Страница результатов 23 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tucows Inc. TC.TO | $28.46 21.12 USD |
-1.08
|
$313.35M 232.53M USD | $1.45K 1.08K USD | $27.85 20.67 USD | $28.46 21.12 USD | $313.35M 232.53M USD | 0 | -$13.03 -9.6 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.03M 222.64M USD | $2K 1.48K USD | $5 3.71 USD | $5 3.71 USD | $300.03M 222.64M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.37 3.98 USD |
+7.19
|
$300.03M 222.64M USD | $200 148.41 USD | $5.21 3.87 USD | $5.37 3.98 USD | $300.03M 222.64M USD | 0 | -$0.8 -0.5 USD | |
| Acadian Timber Corp. ADN.TO | $17.25 12.8 USD |
-1.15
|
$300.02M 222.63M USD | $8.78K 6.52K USD | $17.1 12.69 USD | $17.45 12.95 USD | $300.02M 222.63M USD | 9.91 | $1.74 1.29 USD | |
| Los Andes Copper Ltd. LA.V | $9.9 7.35 USD |
+4.1
|
$292.06M 216.73M USD | $200 148.41 USD | $9.7 7.2 USD | $9.9 7.35 USD | $292.06M 216.73M USD | 0 | -$0.04 -0.02 USD | |
| Profound Medical Corp. PRN.TO | $11.07 8.21 USD |
-9.48
|
$270.43M 200.67M USD | $4.88K 3.62K USD | $11.07 8.21 USD | $12.05 8.94 USD | $270.43M 200.67M USD | 0 | -$1.77 -1.3 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.28 6.88 USD |
-1.75
|
$253.41M 188.05M USD | $1.13K 834.82 USD | $9.28 6.88 USD | $9.56 7.09 USD | $253.41M 188.05M USD | 185.49 | $0.05 0.04 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Clarke Inc. CKI.TO | $17.6 13.06 USD |
+1.15
|
$245.66M 182.3M USD | $1.1K 816.27 USD | $17.5 12.99 USD | $17.6 13.06 USD | $245.66M 182.3M USD | 33.20 | $0.53 0.39 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Olympia Financial Group Inc. OLY.TO | $98 72.72 USD |
+0.3
|
$235.82M 174.99M USD | $5.14K 3.81K USD | $97.6 72.43 USD | $99.5 73.83 USD | $235.82M 174.99M USD | 10.33 | $9.48 7.03 USD | |
| Dorel Industries Inc. DII-A.TO | $6.05 4.49 USD |
0
|
$224.68M 166.73M USD | $50 37.1 USD | $6.05 4.49 USD | $6.55 4.86 USD | $224.68M 166.73M USD | 0 | -$2.04 -1.5 USD | |
| Urbana Corporation URB.TO | $5.5 4.08 USD |
-0.36
|
$203.81M 151.24M USD | $749 555.8 USD | $5.5 4.08 USD | $5.5 4.08 USD | $203.81M 151.24M USD | 2.16 | $2.54 1.88 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $3.45 2.56 USD |
-0.58
|
$195.91M 145.38M USD | $10K 7.42K USD | $3.45 2.56 USD | $3.45 2.56 USD | $195.91M 145.38M USD | 9.07 | $0.38 0.28 USD | |
| Dundee Corporation DC-PD.TO | $22.35 16.59 USD |
0
|
$179.31M 133.06M USD | $200 148.41 USD | $22.35 16.59 USD | $22.35 16.59 USD | $179.31M 133.06M USD | 0 | -$0.52 -0.3 USD | |
| Orca Energy Group Inc. ORC-B.V | $4 2.97 USD |
0
|
$178.82M 132.7M USD | $1.8K 1.34K USD | $4 2.97 USD | $4 2.97 USD | $178.82M 132.7M USD | 13.33 | $0.3 0.22 USD | |
| Andrew Peller Limited ADW-B.TO | $5.03 3.73 USD |
+5.67
|
$176.65M 131.09M USD | $400 296.82 USD | $4.75 3.52 USD | $5.03 3.73 USD | $176.65M 131.09M USD | 0 | -$0.14 -0.1 USD | |
| Currency Exchange International, Corp. CXI.TO | $26.65 19.78 USD |
0
|
$172.17M 127.76M USD | $900 667.85 USD | $26.63 19.76 USD | $26.65 19.78 USD | $172.17M 127.76M USD | 16.76 | $1.59 1.18 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $21.05 15.62 USD |
-0.09
|
$166.93M 123.87M USD | $2.2K 1.63K USD | $21.05 15.62 USD | $21.17 15.71 USD | $166.93M 123.87M USD | 0 | -$0.52 -0.3 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $7.9 5.86 USD |
+1.41
|
$124.82M 92.62M USD | $3.1K 2.3K USD | $7.8 5.79 USD | $7.9 5.86 USD | $124.82M 92.62M USD | 0 | -$0.56 -0.4 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.11 9.73 USD |
-0.53
|
$124.33M 92.26M USD | $9.28K 6.88K USD | $13.1 9.72 USD | $13.17 9.77 USD | $124.33M 92.26M USD | 18.46 | $0.71 0.53 USD | |
| Reitmans (Canada) Limited RET.V | $2.77 2.06 USD |
+3.36
|
$123.64M 91.75M USD | $600 445.24 USD | $2.69 2 USD | $2.77 2.06 USD | $123.64M 91.75M USD | 9.23 | $0.3 0.22 USD | |
| Goodfellow Inc. GDL.TO | $14.4 10.69 USD |
-1.91
|
$122.59M 90.97M USD | $5.29K 3.92K USD | $14.39 10.68 USD | $14.5 10.76 USD | $122.59M 90.97M USD | 8.32 | $1.73 1.28 USD | |
| Yellow Pages Limited Y.TO | $8.9 6.6 USD |
+0.23
|
$120.8M 89.64M USD | $1.54K 1.14K USD | $8.88 6.59 USD | $9.01 6.69 USD | $120.8M 89.64M USD | 3.44 | $2.58 1.91 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.29 0.96 USD |
-5.84
|
$115.92M 86.02M USD | $100 74.21 USD | $1.29 0.96 USD | $1.29 0.96 USD | $115.92M 86.02M USD | 0 | -$0.67 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.17 0.87 USD |
-12.03
|
$115.92M 86.02M USD | $1.1K 816.27 USD | $1.12 0.83 USD | $1.17 0.87 USD | $115.92M 86.02M USD | 0 | -$0.67 -0.4 USD | |
| Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.8 9.5 USD |
+0.23
|
$107.21M 79.55M USD | $4.9K 3.64K USD | $12.75 9.46 USD | $12.85 9.54 USD | $107.21M 79.55M USD | 5.40 | $2.37 1.76 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Minsud Resources Corp. MSR.V | $0.6199 0.46 USD |
0
|
$102.27M 75.89M USD | $14.18K 10.52K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $102.27M 75.89M USD | 0 | -$0.06 -0.04 USD | |
| Alpha Exploration Ltd. ALEX.V | $1.08 0.8 USD |
0
|
$97.91M 72.66M USD | $8.35K 6.2K USD | $1.08 0.8 USD | $1.08 0.8 USD | $97.91M 72.66M USD | 0 | -$0.04 -0.02 USD | |
| Ceres Global Ag Corp. CRP.TO | $3.07 2.28 USD |
0
|
$95.46M 70.84M USD | $1.47K 1.09K USD | $3.05 2.26 USD | $3.07 2.28 USD | $95.46M 70.84M USD | 9.59 | $0.32 0.24 USD | |
| Stack Capital Group Inc. STCK.TO | $10.13 7.52 USD |
0
|
$93.42M 69.32M USD | $1.6K 1.19K USD | $10.03 7.44 USD | $10.13 7.52 USD | $93.42M 69.32M USD | 0 | -$0.19 -0.1 USD | |
| Western Energy Services Corp. WRG.TO | $2.74 2.03 USD |
+4.98
|
$92.73M 68.81M USD | $1.4K 1.04K USD | $2.74 2.03 USD | $2.74 2.03 USD | $92.73M 68.81M USD | 0 | -$0.29 -0.2 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
-16
|
$89.6M 66.49M USD | $6.65K 4.93K USD | $3.76 2.79 USD | $4 2.97 USD | $89.6M 66.49M USD | 0 | -$0.97 -0.7 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.99 4.44 USD |
+2.39
|
$89.26M 66.24M USD | $400 296.82 USD | $5.99 4.44 USD | $5.99 4.44 USD | $89.26M 66.24M USD | 1.29 | $4.63 3.44 USD | |
| Tethys Petroleum Limited TPL.V | $0.7399 0.55 USD |
+7.25
|
$84.99M 63.07M USD | $1K 742.06 USD | $0.66 0.49 USD | $0.7399 0.55 USD | $84.99M 63.07M USD | 10.57 | $0.07 0.05 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.71M 60.64M USD | $3.2K 2.37K USD | $1.35 1 USD | $1.5 1.11 USD | $81.71M 60.64M USD | 37.50 | $0.04 0.03 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $61.76 45.83 USD |
+2.93
|
$78.58M 58.31M USD | $139 103.15 USD | $61.76 45.83 USD | $61.76 45.83 USD | $78.58M 58.31M USD | 31.51 | $1.96 1.45 USD | |
| Pender Growth Fund Inc. PTF.V | $10.5 7.79 USD |
+0.96
|
$77.1M 57.21M USD | $1.8K 1.34K USD | $10.49 7.78 USD | $10.5 7.79 USD | $77.1M 57.21M USD | 4.66 | $2.25 1.67 USD | |
| 1CM Inc. EPIC.CN | $0.65 0.48 USD |
0
|
$76.53M 56.79M USD | $6.2K 4.6K USD | $0.64 0.47 USD | $0.65 0.48 USD | $76.53M 56.79M USD | 0 | -$0.01 -0.007 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
| PEZM Gold Inc. PEZM-H.V | $1.95 1.45 USD |
0
|
$70.02M 51.96M USD | $83.83K 62.2K USD | $1.8 1.34 USD | $1.95 1.45 USD | $70.02M 51.96M USD | 0 | -$0.01 -0.007 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $3.5 2.6 USD |
-2.78
|
$64.06M 47.54M USD | $500 371.03 USD | $3.5 2.6 USD | $3.5 2.6 USD | $64.06M 47.54M USD | 116.66 | $0.03 0.02 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $2.05 1.52 USD |
-8.48
|
$62.15M 46.12M USD | $46.23K 34.31K USD | $1.94 1.44 USD | $2.34 1.74 USD | $62.15M 46.12M USD | 0 | -$0.37 -0.2 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. WVM.V | $1.02 0.76 USD |
+2
|
$59.12M 43.87M USD | $3.3K 2.45K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $59.12M 43.87M USD | 0 | -$0.03 -0.02 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.27 0.2 USD |
0
|
$57.82M 42.91M USD | $2 1.48 USD | $0.27 0.2 USD | $0.2999 0.22 USD | $57.82M 42.91M USD | 0 | -$0.11 -0.08 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Dividend Select 15 Corp. DS.TO | $6.11 4.53 USD |
-1.29
|
$51.82M 38.45M USD | $21.81K 16.19K USD | $6.03 4.47 USD | $6.17 4.58 USD | $51.82M 38.45M USD | 0 | -$0.15 -0.1 USD | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
+0.5
|
$51.6M 38.29M USD | $300 222.62 USD | $2 1.48 USD | $2 1.48 USD | $51.6M 38.29M USD | 1.27 | $1.57 1.17 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $1.55 1.15 USD |
0
|
$51.31M 38.07M USD | $600 445.24 USD | $1.55 1.15 USD | $1.55 1.15 USD | $51.31M 38.07M USD | 5.34 | $0.29 0.22 USD | |
| Buhler Industries Inc. BUI.TO | $2.05 1.52 USD |
0
|
$51.25M 38.03M USD | $800 593.65 USD | $2.05 1.52 USD | $2.06 1.53 USD | $51.25M 38.03M USD | 68.33 | $0.03 0.02 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.8 2.82 USD |
-1.3
|
$50.68M 37.61M USD | $680 504.6 USD | $3.8 2.82 USD | $3.85 2.86 USD | $50.68M 37.61M USD | 42.22 | $0.09 0.07 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| SSC Security Services Corp. SECU.V | $2.58 1.91 USD |
0
|
$48.85M 36.25M USD | $5.4K 4.01K USD | $2.56 1.9 USD | $2.58 1.91 USD | $48.85M 36.25M USD | 86.00 | $0.03 0.02 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.13 0.84 USD |
0
|
$47.67M 35.37M USD | $4.6K 3.41K USD | $1.13 0.84 USD | $1.18 0.88 USD | $47.67M 35.37M USD | 22.60 | $0.05 0.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.1 7.49 USD |
0
|
$46.7M 34.65M USD | $2K 1.48K USD | $10.1 7.49 USD | $10.13 7.52 USD | $46.7M 34.65M USD | 6.91 | $1.46 1.08 USD | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Xybion Digital Inc. XYBN.V | $0.8699 0.65 USD |
+1.16
|
$45.58M 33.82M USD | $3.5K 2.6K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $45.58M 33.82M USD | 1.77 | $0.49 0.36 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Urbanfund Corp. UFC.V | $0.8399 0.62 USD |
0
|
$44.74M 33.2M USD | $491 364.35 USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $44.74M 33.2M USD | 7.00 | $0.12 0.09 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Petro-Victory Energy Corp. VRY.V | $1.97 1.46 USD |
-1.01
|
$41.96M 31.14M USD | $1.9K 1.41K USD | $1.75 1.3 USD | $1.97 1.46 USD | $41.96M 31.14M USD | 0 | -$0.48 -0.3 USD | |
| MBN Corporation MBN.TO | $10.47 7.77 USD |
0
|
$41.82M 31.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.82M 31.03M USD | 0 | $0 0 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.5999 0.45 USD |
0
|
$41.33M 30.67M USD | $3.5K 2.6K USD | $0.4899 0.36 USD | $0.5999 0.45 USD | $41.33M 30.67M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Resources Inc. SR.V | $0.6999 0.52 USD |
0
|
$41.32M 30.66M USD | $500 371.03 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $41.32M 30.66M USD | 0 | -$0.18 -0.1 USD | |
| Goldbank Mining Corporation GLB.V | $0.2399 0.18 USD |
0
|
$40.78M 30.26M USD | $13K 9.65K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $40.78M 30.26M USD | 0 | -$0.02 -0.01 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $6.5 4.82 USD |
+7.97
|
$40.17M 29.81M USD | $4.2K 3.12K USD | $5.57 4.13 USD | $6.5 4.82 USD | $40.17M 29.81M USD | 0 | -$3.44 -2.5 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.25 3.9 USD |
0
|
$39.92M 29.63M USD | $900 667.85 USD | $5.25 3.9 USD | $5.25 3.9 USD | $39.92M 29.63M USD | 0 | -$0.92 -0.6 USD | |
| Kadestone Capital Corp. KDSX.V | $0.8499 0.63 USD |
0
|
$39.89M 29.6M USD | $6K 4.45K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $39.89M 29.6M USD | 0 | -$0.04 -0.02 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.8 2.08 USD |
0
|
$38.6M 28.65M USD | $1K 742.06 USD | $2.79 2.07 USD | $2.8 2.08 USD | $38.6M 28.65M USD | 8.48 | $0.33 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||