Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (254)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (91)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (33)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (1268)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1268)
Фасованные продукты (1268)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $91.45 104.05 USD |
-1.03
|
$258.47B 294.09B USD | $1.3M 1.48M USD | $90.88 103.4 USD | $92.36 105.09 USD | $258.47B 294.09B USD | 26.43 | $3.46 3.94 USD | |
| Nestlé S.A. NESNE.SW | $91.44 104.04 USD |
-0.33
|
$239.31B 272.29B USD | $195.91K 222.9K USD | $91.14 103.7 USD | $92.06 104.74 USD | $239.31B 272.29B USD | 21.61 | $4.23 4.81 USD | |
| Nestlé S.A. NESN.SW | $0 103.74 USD |
0
|
$238.89B 271.81B USD | $12.29M 4.67M USD | $90.86 103.38 USD | $91.92 104.59 USD | $238.89B 271.81B USD | 21.55 | $4.23 4.81 USD | |
| Nestlé S.A. NSRGY | $106.12 — |
+2.2
|
$261.19B — | $76.5K — | $99.5 — | $100 — | $261.19B — | 21.57 | $4.62 — | |
| Nestlé NSRGF | $105.83 — |
+2.31
|
$261.16B — | $9.99K — | $99.62 — | $100.29 — | $261.16B — | 21.57 | $4.62 — | |
| The Kraft Heinz Company 0JRV.IL | $35.07 — |
-0.85
|
$43.11B — | $11.7K — | $34.79 — | $35.22 — | $43.11B — | 13.70 | $2.56 — | |
| The Kraft Heinz Company KHC | $34.66 — |
-1.11
|
$42.09B — | $8.27M — | $34.63 — | $35.23 — | $42.09B — | 15.13 | $2.29 — | |
| Danone S.A. BN.PA | $0 63.97 USD |
0
|
$37.65B 41.16B USD | $868.4K 949.28K USD | $58.4 63.84 USD | $58.92 64.41 USD | $37.65B 41.16B USD | 43.02 | $1.36 1.49 USD | |
| Danone S.A. 0KFX.IL | $58.51 63.96 USD |
-0.61
|
$37.56B 41.05B USD | $59.65K 65.2K USD | $58.3 63.73 USD | $59.14 64.65 USD | $37.56B 41.05B USD | 28.68 | $2.04 2.23 USD | |
| Danone DANOY | $12.7 — |
-0.85
|
$41.02B — | $144.28K — | $12.67 — | $12.75 — | $41.02B — | 43.79 | $0.29 — | |
| General Mills GIS | $66.49 — |
-0.28
|
$37.54B — | $5.2M — | $65.83 — | $67.26 — | $37.54B — | 15.24 | $4.36 — | |
| Nestlé India Limited NESTLEIND.NS | $2,476.2 29.96 USD |
+1
|
$2.39T 28.88B USD | $869.59K 10.52K USD | $2,445 29.58 USD | $2,497 30.21 USD | $2.39T 28.88B USD | 80.16 | $30.89 0.37 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $36 5.01 USD |
+0.53
|
$200.18B 27.83B USD | $5.79M 805.05K USD | $35.81 4.98 USD | $36.18 5.03 USD | $200.18B 27.83B USD | 34.28 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.95 4.03 USD |
+0.63
|
$184.3B 25.63B USD | $30.25M 4.21M USD | $28.81 4.01 USD | $29.08 4.04 USD | $184.3B 25.63B USD | 14.47 | $2 0.28 USD | |
| Associated British Foods plc ASBFY | $33.68 — |
-1.72
|
$25.49B — | $8.33K — | $33.53 — | $34.3 — | $25.49B — | 17.09 | $1.97 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.6 4.25 USD |
-0.49
|
$165.9B 23.07B USD | $3.48M 483.4K USD | $30.5 4.24 USD | $30.91 4.3 USD | $165.9B 23.07B USD | 57.73 | $0.53 0.07 USD | |
| Kellanova K | $59.6 — |
+0.17
|
$20.38B — | $2.22M — | $58.93 — | $59.8 — | $20.38B — | 25.25 | $2.36 — | |
| Ajinomoto Co., Inc. 2802.T | $5,790 39.08 USD |
-3.06
|
$2.97T 20.03B USD | $1.06M 7.18K USD | $5,790 39.08 USD | $5,955 40.2 USD | $2.97T 20.03B USD | 34.60 | $167.33 1.13 USD | |
| McCormick & Company, Incorporated MKC | $70.18 — |
-1.58
|
$18.83B — | $1.31M — | $70.09 — | $71.3 — | $18.83B — | 26.78 | $2.62 — | |
| Ajinomoto AJINY | $36.45 — |
-4.13
|
$18.71B — | $20.91K — | $35.6 — | $36.54 — | $18.71B — | 34.06 | $1.07 — | |
| Hormel Foods HRL | $34.1 — |
-1.73
|
$18.68B — | $3.63M — | $34.02 — | $34.55 — | $18.68B — | 23.51 | $1.45 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $65.5 3.88 USD |
-1.44
|
$284.5B 16.85B USD | $4.18M 247.7K USD | $64.5 3.82 USD | $66.81 3.96 USD | $284.5B 16.85B USD | 21.06 | $3.11 0.18 USD | |
| Kerry Group plc KRZ.IR | $77.7 84.94 USD |
+0.13
|
$13.45B 14.71B USD | $400.66K 437.98K USD | $77.4 84.61 USD | $78.05 85.32 USD | $13.45B 14.71B USD | 18.95 | $4.1 4.48 USD | |
| Wilmar International Limited WLMIY | $23.31 — |
+1.3
|
$14.68B — | $7.22K — | $22.86 — | $23.81 — | $14.68B — | 9.55 | $2.44 — | |
| Kerry Group plc KRYAY | $84.21 — |
-0.24
|
$14.59B — | $6.92K — | $83.82 — | $84.42 — | $14.59B — | 18.96 | $4.44 — | |
| Conagra Brands CAG | $29.22 — |
-1.72
|
$13.97B — | $3.03M — | $29.15 — | $29.62 — | $13.97B — | 14.68 | $1.99 — | |
| Almarai Company 2280.SR | $52.3 13.95 USD |
0
|
$51.99B 13.87B USD | $1.36M 363.27K USD | $51.6 13.77 USD | $52.9 14.11 USD | $51.99B 13.87B USD | 24.90 | $2.1 0.56 USD | |
| Uni-President Enterprises Corp. 1216.TW | $76.8 2.44 USD |
-2.17
|
$436.38B 13.87B USD | $14.67M 466.14K USD | $76.8 2.44 USD | $78.3 2.49 USD | $436.38B 13.87B USD | 23.27 | $3.3 0.1 USD | |
| JBS S.A. JBSS3.SA | $28.91 5.86 USD |
-0.14
|
$64.13B 13B USD | $7.89M 1.6M USD | $28.61 5.8 USD | $29.25 5.93 USD | $64.13B 13B USD | 30.43 | $0.95 0.19 USD | |
| Campbell Soup Company CPB | $43.42 — |
-1.81
|
$12.94B — | $3.04M — | $43.39 — | $44.28 — | $12.94B — | 17.02 | $2.55 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.8 3.59 USD |
+0.39
|
$89.39B 12.43B USD | $5.69M 791.25K USD | $25.52 3.55 USD | $25.85 3.59 USD | $89.39B 12.43B USD | 18.42 | $1.4 0.19 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,071.3 12.96 USD |
-2.21
|
$1.02T 12.35B USD | $1.53M 18.47K USD | $1,068 12.92 USD | $1,090 13.19 USD | $1.02T 12.35B USD | 87.31 | $12.27 0.15 USD | |
| Lamb Weston LW | $85.36 — |
-3.44
|
$12.33B — | $1.62M — | $85.33 — | $87.93 — | $12.33B — | 11.36 | $7.51 — | |
| JBS JBSAY | $11.05 — |
-0.99
|
$12.3B — | $191.1K — | $11.01 — | $11.2 — | $12.3B — | 29.86 | $0.37 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.52 7.3 USD |
0
|
$87.38B 12.15B USD | $2.72M 378.73K USD | $52.02 7.23 USD | $52.98 7.37 USD | $87.38B 12.15B USD | 27.21 | $1.93 0.27 USD | |
| Kikkoman Corporation 2801.T | $1,784.5 12.05 USD |
-1.49
|
$1.7T 11.46B USD | $2.01M 13.56K USD | $1,771.5 11.96 USD | $1,814 12.25 USD | $1.7T 11.46B USD | 151.48 | $11.78 0.08 USD | |
| The J. M. Smucker Company SJM | $107.47 — |
-0.93
|
$11.41B — | $1.1M — | $106.32 — | $108.2 — | $11.41B — | 0 | -$0.82 — | |
| JDE Peet's N.V. JDEP.AS | $21.18 23.15 USD |
-1.58
|
$10.29B 11.25B USD | $124.06K 135.61K USD | $21.1 23.07 USD | $21.5 23.5 USD | $10.29B 11.25B USD | 27.86 | $0.76 0.83 USD | |
| WH WHGLY | $14.03 — |
-2.72
|
$9.06B — | $16.4K — | $13.94 — | $14.07 — | $9.06B — | 14.31 | $0.98 — | |
| WH Group Limited 0288.HK | $5.48 0.7 USD |
-3.35
|
$70.31B 8.99B USD | $19.21M 2.46M USD | $5.46 0.7 USD | $5.68 0.73 USD | $70.31B 8.99B USD | 14.42 | $0.38 0.05 USD | |
| Saputo SAPIF | $20.55 — |
+1
|
$8.72B — | $62.97K — | $20.55 — | $20.55 — | $8.72B — | 36.05 | $0.57 — | |
| Pilgrim's Pride PPC | $36.41 — |
+0.86
|
$8.63B — | $636.24K — | $35.96 — | $36.63 — | $8.63B — | 17.58 | $2.07 — | |
| Saputo Inc. SAP.TO | $26.96 20.01 USD |
-1.82
|
$11.44B 8.49B USD | $371.14K 275.41K USD | $26.85 19.92 USD | $27.66 20.53 USD | $11.44B 8.49B USD | 34.56 | $0.78 0.58 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,955 26.7 USD |
-1.15
|
$1.2T 8.12B USD | $878.6K 5.93K USD | $3,954 26.69 USD | $3,996 26.97 USD | $1.2T 8.12B USD | 22.32 | $177.18 1.2 USD | |
| Orkla ASA ORK.OL | $84 8.06 USD |
+2.07
|
$83.8B 8.04B USD | $1.85M 177.61K USD | $82.35 7.9 USD | $84 8.06 USD | $83.8B 8.04B USD | 15.55 | $5.4 0.52 USD | |
| Orkla ASA 0FIN.IL | $83.28 7.99 USD |
+0.82
|
$83.04B 7.97B USD | $40.51K 3.89K USD | $81.8 7.85 USD | $83.9 8.05 USD | $83.04B 7.97B USD | 15.65 | $5.32 0.51 USD | |
| Orkla ASA ORKLY | $7.88 — |
+0.77
|
$7.89B — | $27.51K — | $7.87 — | $8.03 — | $7.89B — | 15.45 | $0.51 — | |
| Orkla ASA ORKLF | $7.65 — |
+3.56
|
$7.83B — | $819.36K — | $7.65 — | $7.65 — | $7.83B — | 14.99 | $0.51 — | |
| China Mengniu Dairy Company Limited CIADY | $19.35 — |
-1.13
|
$7.7B — | $25.94K — | $19.3 — | $19.43 — | $7.7B — | 11.31 | $1.71 — | |
| China Mengniu Dairy Company Limited 2319.HK | $15.24 1.95 USD |
-1.42
|
$59.97B 7.67B USD | $16.95M 2.17M USD | $15.08 1.93 USD | $15.42 1.97 USD | $59.97B 7.67B USD | 11.63 | $1.31 0.17 USD | |
| BellRing Brands BRBR | $58.32 — |
+0.97
|
$7.61B — | $989.71K — | $56.51 — | $58.43 — | $7.61B — | 40.78 | $1.43 — | |
| Ingredion Incorporated INGR | $115.43 — |
-0.87
|
$7.58B — | $264.99K — | $115.01 — | $116.22 — | $7.58B — | 11.56 | $9.98 — | |
| AAK AB (publ.) AAK.ST | $289 28.21 USD |
+0.14
|
$75.01B 7.32B USD | $195.14K 19.05K USD | $288 28.11 USD | $290.8 28.39 USD | $75.01B 7.32B USD | 23.34 | $12.38 1.21 USD | |
| AAK AB (publ.) 0A0J.IL | $288 28.11 USD |
-0.48
|
$74.75B 7.3B USD | $5.04K 492.16 USD | $287.8 28.09 USD | $290.4 28.35 USD | $74.75B 7.3B USD | 31.16 | $9.24 0.9 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $24.79 — |
-2.02
|
$7.04B — | $4.17K — | $24.54 — | $24.82 — | $7.04B — | 15.99 | $1.55 — | |
| Want Want China Holdings Limited 0151.HK | $4.64 0.59 USD |
-2.52
|
$54.81B 7.01B USD | $11.14M 1.42M USD | $4.61 0.59 USD | $4.77 0.61 USD | $54.81B 7.01B USD | 14.50 | $0.32 0.04 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $9.68 1.24 USD |
-2.81
|
$54.54B 6.97B USD | $7.49M 958.05K USD | $9.68 1.24 USD | $9.96 1.27 USD | $54.54B 6.97B USD | 16.13 | $0.6 0.08 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.59 19.1 USD |
+0.66
|
$117.21B 6.94B USD | $343.34K 20.33K USD | $313.89 18.59 USD | $326.51 19.33 USD | $117.21B 6.94B USD | 16.12 | $20 1.18 USD | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,449 23.28 USD |
-0.83
|
$962.64B 6.5B USD | $826.6K 5.58K USD | $3,440 23.22 USD | $3,478 23.48 USD | $962.64B 6.5B USD | 19.01 | $181.42 1.22 USD | |
| BRF S.A. BRFS3.SA | $19.04 3.86 USD |
-0.52
|
$31.7B 6.42B USD | $7.76M 1.57M USD | $18.84 3.82 USD | $19.35 3.92 USD | $31.7B 6.42B USD | 0 | -$0.23 -0.04 USD | |
| Darling Ingredients DAR | $39.88 — |
-4.62
|
$6.37B — | $2.38M — | $39.82 — | $41.71 — | $6.37B — | 11.90 | $3.35 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $127.6 27.15 USD |
0
|
$29.95B 6.37B USD | $64.5K 13.71K USD | $127.5 27.11 USD | $128 27.22 USD | $29.95B 6.37B USD | 45.60 | $2.8 0.6 USD | |
| Freshpet FRPT | $129.81 — |
-1.7
|
$6.29B — | $332.88K — | $129.42 — | $131.22 — | $6.29B — | 721.16 | $0.18 — | |
| Post POST | $103.72 — |
-1.35
|
$6.28B — | $422.44K — | $103.45 — | $104.96 — | $6.28B — | 19.90 | $5.21 — | |
| Sime Darby Plantation Berhad 5285.KL | $4.26 0.9 USD |
0
|
$29.32B 6.23B USD | $394.2K 1.06M USD | $4.22 0.9 USD | $4.33 0.92 USD | $29.32B 6.23B USD | 15.70 | $0.27 0.06 USD | |
| Savola Group Company 2050.SR | $43.5 11.6 USD |
+0.46
|
$23.23B 6.2B USD | $648.84K 173.09K USD | $42.55 11.35 USD | $43.8 11.68 USD | $23.23B 6.2B USD | 27.01 | $1.61 0.43 USD | |
| BRF BRFS | $3.68 — |
-1.87
|
$6.13B — | $1.76M — | $3.64 — | $3.74 — | $6.13B — | 0 | -$0.04 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.39 4.23 USD |
0
|
$42.69B 5.94B USD | $5.23M 727.02K USD | $30.2 4.2 USD | $30.77 4.28 USD | $42.69B 5.94B USD | 59.58 | $0.51 0.07 USD | |
| Adani Wilmar Limited AWL.NS | $344.4 4.17 USD |
+1.82
|
$447.61B 5.42B USD | $2.11M 25.55K USD | $338.3 4.09 USD | $347.85 4.21 USD | $447.61B 5.42B USD | 299.47 | $1.15 0.01 USD | |
| Glanbia plc GL9.IR | $18.49 20.21 USD |
+0.93
|
$4.82B 5.26B USD | $174.91K 191.2K USD | $18.41 20.12 USD | $18.59 20.32 USD | $4.82B 5.26B USD | 15.53 | $1.19 1.3 USD | |
| IOI Corporation Berhad 1961.KL | $3.88 0.82 USD |
+0.26
|
$24.01B 5.1B USD | $97.7K 978.14K USD | $3.87 0.82 USD | $3.93 0.84 USD | $24.01B 5.1B USD | 29.76 | $0.13 0.03 USD | |
| Lancaster Colony LANC | $181.29 — |
-1.5
|
$4.99B — | $84.14K — | $181.09 — | $183.76 — | $4.99B — | 37.61 | $4.82 — | |
| Flowers Foods FLO | $22.52 — |
-1.44
|
$4.75B — | $1.12M — | $22.46 — | $22.82 — | $4.75B — | 38.16 | $0.59 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,344 22.57 USD |
-1.21
|
$677.43B 4.57B USD | $714.8K 4.83K USD | $3,325 22.44 USD | $3,368 22.73 USD | $677.43B 4.57B USD | 19.30 | $173.22 1.17 USD | |
| China Feihe Limited 6186.HK | $3.94 0.5 USD |
-3.19
|
$35.72B 4.57B USD | $23.44M 3M USD | $3.93 0.5 USD | $4.09 0.52 USD | $35.72B 4.57B USD | 9.84 | $0.4 0.05 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $93.3 12.97 USD |
+0.57
|
$27.36B 3.8B USD | $2.55M 354.43K USD | $91.8 12.76 USD | $93.71 13.03 USD | $27.36B 3.8B USD | 17.60 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $30.7 4.27 USD |
+0.89
|
$26.67B 3.71B USD | $6.23M 866.68K USD | $30.34 4.22 USD | $31.07 4.32 USD | $26.67B 3.71B USD | 21.46 | $1.43 0.2 USD | |
| The Simply Good Foods Company SMPL | $36.74 — |
-0.6
|
$3.67B — | $473.8K — | $36.66 — | $37.08 — | $3.67B — | 26.43 | $1.39 — | |
| Byhealth Co., Ltd 300146.SZ | $15.12 2.1 USD |
-0.53
|
$25.72B 3.58B USD | $6.09M 847.4K USD | $15.07 2.1 USD | $15.26 2.12 USD | $25.72B 3.58B USD | 17.78 | $0.85 0.12 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,733 11.7 USD |
-0.63
|
$515.44B 3.48B USD | $864.4K 5.83K USD | $1,732 11.69 USD | $1,749 11.81 USD | $515.44B 3.48B USD | 16.23 | $106.75 0.72 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.6 4.69 USD |
-0.52
|
$5.49B 3.39B USD | $14.33K 8.84K USD | $7.57 4.67 USD | $7.75 4.78 USD | $5.49B 3.39B USD | 33.04 | $0.23 0.14 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $67.1 2.13 USD |
-0.3
|
$105.84B 3.36B USD | $873.24K 27.75K USD | $66.9 2.13 USD | $67.3 2.14 USD | $105.84B 3.36B USD | 26.52 | $2.53 0.08 USD | |
| The a2 Milk Company Limited A2M.AX | $7.01 4.64 USD |
-4.37
|
$5.07B 3.35B USD | $2.95M 1.95M USD | $6.97 4.61 USD | $7.31 4.84 USD | $5.07B 3.35B USD | 33.38 | $0.21 0.14 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.7 1.67 USD |
-0.37
|
$5.21B 3.21B USD | $37.65K 23.23K USD | $2.7 1.67 USD | $2.7 1.67 USD | $5.21B 3.21B USD | 4.35 | $0.62 0.38 USD | |
| J&J Snack Foods JJSF | $158.55 — |
-1.97
|
$3.07B — | $85.45K — | $157.54 — | $160.63 — | $3.07B — | 35.62 | $4.45 — | |
| Südzucker AG SZU.DE | $13.77 15.05 USD |
0
|
$2.81B 3.07B USD | $161.63K 176.68K USD | $13.7 14.98 USD | $13.88 15.17 USD | $2.81B 3.07B USD | 4.41 | $3.12 3.41 USD | |
| Südzucker AG 0G7B.IL | $13.75 15.03 USD |
-0.15
|
$2.81B 3.07B USD | $31.17K 34.08K USD | $13.7 14.98 USD | $13.85 15.14 USD | $2.81B 3.07B USD | 4.58 | $3 3.28 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.23 1.42 USD |
+0.99
|
$21.88B 3.04B USD | $24.93M 3.47M USD | $10.09 1.4 USD | $10.27 1.43 USD | $21.88B 3.04B USD | 9.74 | $1.05 0.15 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $343.8 91.72 USD |
+2.57
|
$11.17B 2.98B USD | $25.69K 6.85K USD | $335.6 89.53 USD | $348.4 92.94 USD | $11.17B 2.98B USD | 26.30 | $13.07 3.49 USD | |
| Premium Brands Holdings Corporation PBH.TO | $89.4 66.34 USD |
-0.69
|
$3.97B 2.95B USD | $100.16K 74.32K USD | $89.18 66.18 USD | $90.19 66.93 USD | $3.97B 2.95B USD | 42.16 | $2.12 1.57 USD | |
| Nomad Foods NOMD | $17.44 — |
-2.24
|
$2.87B — | $347.68K — | $17.42 — | $17.77 — | $2.87B — | 14.53 | $1.2 — | |
| Ebro Foods, S.A. 0NYH.IL | $16 17.49 USD |
-0.87
|
$2.5B 2.73B USD | $169 184.74 USD | $16 17.49 USD | $16.04 17.53 USD | $2.5B 2.73B USD | 15.38 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.02 17.51 USD |
+0.13
|
$2.46B 2.69B USD | $18.88K 20.64K USD | $15.98 17.47 USD | $16.04 17.53 USD | $2.46B 2.69B USD | 13.23 | $1.21 1.32 USD | |
| Central Garden & Pet Company CENT | $44.43 — |
-1.88
|
$2.66B — | $42.22K — | $44.31 — | $45.01 — | $2.66B — | 20.01 | $2.22 — | |
| Central Garden & Pet Company CENTA | $38.23 — |
-1.92
|
$2.66B — | $128.56K — | $38.12 — | $38.78 — | $2.66B — | 17.22 | $2.22 — | |
| Lerøy Seafood Group ASA LSG.OL | $46.24 4.44 USD |
-1.45
|
$27.53B 2.64B USD | $1.01M 96.59K USD | $45.86 4.4 USD | $47.08 4.52 USD | $27.53B 2.64B USD | 0 | -$0.37 -0.03 USD | |
| The National Agricultural Development Company 6010.SR | $30.15 8.04 USD |
-1.15
|
$9.09B 2.43B USD | $501.44K 133.77K USD | $30.1 8.03 USD | $30.8 8.22 USD | $9.09B 2.43B USD | 15.15 | $1.99 0.53 USD | |
| Chacha Food Company, Limited 002557.SZ | $32.57 4.53 USD |
-1.42
|
$16.51B 2.3B USD | $4.51M 627.65K USD | $32.38 4.5 USD | $32.98 4.59 USD | $16.51B 2.3B USD | 19.27 | $1.69 0.23 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.05 1.95 USD |
-0.43
|
$16.21B 2.25B USD | $5.17M 718.84K USD | $14.01 1.95 USD | $14.2 1.97 USD | $16.21B 2.25B USD | 19.24 | $0.73 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||