Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Аргентина (2)
- Австралия (1)
- Австрия (4)
- Бельгия (1)
- Бразилия (3)
- Канада (8)
- Чили (5)
- Китай (5)
- Чешская Республика (1)
- Германия (36)
- Греция (1)
- Гонконг (9)
- Индия (3)
- Индонезия (3)
- Израиль (2)
- Япония (9)
- Малайзия (3)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Польша (1)
- Сингапур (2)
- Южная Корея (2)
- Испания (1)
- Швейцария (1)
- Тайвань (5)
- Таиланд (16)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (3)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- Other OTC (53)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Потребительские товары массового спроса (216)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (216)
Напитки-Безалкогольные (216)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $53.64 10.87 USD |
+1.61
|
$1.4T 283.82B USD | $84.86K 17.2K USD | $52.89 10.72 USD | $53.64 10.87 USD | $1.4T 283.82B USD | 24.94 | $2.15 0.44 USD | |
| The Coca-Cola Company CCC3.DE | $57.07 62.31 USD |
+0.05
|
$246.37B 269.31B USD | $7.93K 7.98K USD | $56.4 61.65 USD | $57.08 62.4 USD | $246.37B 269.31B USD | 24.89 | $2.29 2.5 USD | |
| The Coca-Cola Company KO | $61.89 — |
-0.14
|
$265.8B — | $1.22M — | $61.07 — | $61.88 — | $265.8B — | 24.77 | $2.49 — | |
| PepsiCo, Inc. 0QOS.IL | $171.04 — |
-0.72
|
$235.69B — | $8.29K — | $170.95 — | $173.14 — | $235.69B — | 28.55 | $5.99 — | |
| PepsiCo PEP | $170.18 — |
-0.18
|
$235.3B — | $984.88K — | $170.72 — | $173.16 — | $235.3B — | 25.77 | $6.64 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $42.55 5.44 USD |
-2.07
|
$478.54B 61.19B USD | $4.22M 540.08K USD | $42.55 5.44 USD | $43.2 5.52 USD | $478.54B 61.19B USD | 37.00 | $1.15 0.15 USD | |
| Monster Beverage MNST | $51.1 — |
-0.27
|
$54.64B — | $982.46K — | $51.33 — | $52.3 — | $54.64B — | 32.99 | $1.58 — | |
| Keurig Dr Pepper KDP | $33.66 — |
-0.15
|
$45.63B — | $4.53M — | $33.35 — | $33.78 — | $45.63B — | 21.71 | $1.55 — | |
| Coca-Cola Europacific Partners CCEP | $71.42 — |
-1.23
|
$33.42B — | $1.59M — | $70.82 — | $71.64 — | $33.42B — | 18.17 | $3.93 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $65.7 71.82 USD |
-1.2
|
$30.24B 33.06B USD | $10K 10.93K USD | $65.5 71.6 USD | $66.9 73.13 USD | $30.24B 33.06B USD | 18.09 | $3.63 3.97 USD | |
| Varun Beverages Limited VBL.NS | $1,430.3 17.3 USD |
-2.7
|
$1.86T 22.49B USD | $1.86M 22.45K USD | $1,428.1 17.28 USD | $1,469.25 17.78 USD | $1.86T 22.49B USD | 90.06 | $15.88 0.19 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.49 — |
+0.28
|
$20.5B — | $117K — | $92.95 — | $95.82 — | $20.5B — | 93.55 | $1.01 — | |
| Celsius CELH | $79.81 — |
-3.75
|
$18.6B — | $5.22M — | $78.71 — | $81.77 — | $18.6B — | 87.70 | $0.91 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $160.67 9.51 USD |
+1.48
|
$302B 17.88B USD | $684.67K 40.54K USD | $157.34 9.32 USD | $162.33 9.61 USD | $302B 17.88B USD | 17.71 | $9.07 0.54 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.77 — |
+0.06
|
$17.01B — | $7.82K — | $9.69 — | $9.78 — | $17.01B — | 14.80 | $0.66 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $162.11 9.6 USD |
+0.21
|
$282.27B 16.71B USD | $3.33M 197.43K USD | $158.68 9.4 USD | $163.75 9.7 USD | $282.27B 16.71B USD | 14.65 | $11.06 0.65 USD | |
| Coca-Cola HBC AG EEE.AT | $32 34.98 USD |
-1.23
|
$11.69B 12.78B USD | $22K 24.05K USD | $32 34.98 USD | $32.46 35.48 USD | $11.69B 12.78B USD | 18.49 | $1.73 1.89 USD | |
| Coca-Cola Consolidated COKE | $984.84 — |
-0.36
|
$9.23B — | $57.04K — | $984.67 — | $994.75 — | $9.23B — | 20.29 | $48.53 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $760.5 23.57 USD |
+1.81
|
$190.91B 6B USD | $525.88K 15.04K USD | $744 23.36 USD | $776.5 24.39 USD | $190.91B 6B USD | 9.27 | $80.92 2.54 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,833 19.12 USD |
-2.12
|
$858.8B 5.8B USD | $2.07M 13.98K USD | $2,833 19.12 USD | $2,901.5 19.59 USD | $858.8B 5.8B USD | 17.21 | $164.6 1.11 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $8.67 — |
-5.61
|
$5.28B — | $2.6K — | $8.67 — | $8.96 — | $5.28B — | 16.67 | $0.52 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.42 3.53 USD |
+0.47
|
$32.17B 4.47B USD | $1.55M 215.28K USD | $25.07 3.49 USD | $25.43 3.54 USD | $32.17B 4.47B USD | 19.85 | $1.28 0.18 USD | |
| National Beverage FIZZ | $45.48 — |
-1
|
$4.25B — | $76.96K — | $45.3 — | $45.86 — | $4.25B — | 25.12 | $1.81 — | |
| Uni-President China Holdings Ltd 0220.HK | $6.99 0.89 USD |
-1.96
|
$30.19B 3.86B USD | $4.71M 601.92K USD | $6.95 0.89 USD | $7.17 0.92 USD | $30.19B 3.86B USD | 16.64 | $0.42 0.05 USD | |
| Primo Water Corporation PRMW.TO | $30.43 22.58 USD |
-1.33
|
$4.87B 3.61B USD | $99.97K 74.18K USD | $30.36 22.53 USD | $31.07 23.06 USD | $4.87B 3.61B USD | 44.75 | $0.68 0.5 USD | |
| Primo Water PRMW | $22.16 — |
-2.08
|
$3.54B — | $1.23M — | $22.13 — | $22.72 — | $3.54B — | 44.32 | $0.5 — | |
| Embotelladora Andina S.A. AKO-B | $18.75 — |
-1.78
|
$2.96B — | $32.83K — | $18.61 — | $19.07 — | $2.96B — | 13.39 | $1.4 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $32.5 6.95 USD |
-0.37
|
$11.99B 2.55B USD | $25.3K 25.07K USD | $32.5 6.91 USD | $32.8 6.97 USD | $11.99B 2.55B USD | 20.94 | $1.56 0.33 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,777 12 USD |
-2.15
|
$319.05B 2.15B USD | $658.3K 4.44K USD | $1,775.5 11.99 USD | $1,820 12.29 USD | $319.05B 2.15B USD | 58.82 | $30.21 0.2 USD | |
| Carabao Group Public Company Limited CBG.BK | $70.25 1.98 USD |
0
|
$70.25B 1.98B USD | $2.62M 73.71K USD | $69.25 1.95 USD | $70.75 1.99 USD | $70.25B 1.98B USD | 30.67 | $2.29 0.06 USD | |
| Osotspa Public Company Limited OSP.BK | $22.3 0.63 USD |
+4.21
|
$66.98B 1.88B USD | $56.23M 1.58M USD | $21.3 0.6 USD | $22.7 0.64 USD | $66.98B 1.88B USD | 27.19 | $0.82 0.02 USD | |
| The Vita Coco Company COCO | $27.18 — |
+0.85
|
$1.54B — | $266.75K — | $26.15 — | $27.2 — | $1.54B — | 29.86 | $0.91 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.15 1.27 USD |
-0.33
|
$9.63B 1.34B USD | $6.88M 955.96K USD | $9.08 1.26 USD | $9.17 1.28 USD | $9.63B 1.34B USD | 14.52 | $0.63 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $8.04 1.03 USD |
-0.12
|
$10.01B 1.28B USD | $84.5K 10.8K USD | $7.92 1.01 USD | $8.08 1.03 USD | $10.01B 1.28B USD | 10.44 | $0.77 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $31.62 4.4 USD |
-1.16
|
$9.13B 1.27B USD | $1.65M 229.55K USD | $31.24 4.34 USD | $32.25 4.48 USD | $9.13B 1.27B USD | 44.53 | $0.71 0.1 USD | |
| China Foods Limited 0506.HK | $3.02 0.39 USD |
+0.33
|
$8.45B 1.08B USD | $500K 63.93K USD | $2.99 0.38 USD | $3.02 0.39 USD | $8.45B 1.08B USD | 9.43 | $0.32 0.04 USD | |
| Sappe Public Company Limited SAPPE.BK | $104.5 2.94 USD |
+2.45
|
$32.22B 906.48M USD | $484.02K 13.62K USD | $102.5 2.88 USD | $105 2.95 USD | $32.22B 906.48M USD | 28.01 | $3.73 0.1 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.2 1.97 USD |
+0.85
|
$6.35B 883.55M USD | $2.37M 329.62K USD | $13.9 1.93 USD | $14.24 1.98 USD | $6.35B 883.55M USD | 22.90 | $0.62 0.09 USD | |
| Oatly Group AB OTLY | $1.06 — |
-0.93
|
$630.76M — | $1.17M — | $1.04 — | $1.1 — | $630.76M — | 0 | -$0.65 — | |
| Ichitan Group Public Company Limited ICHI.BK | $17.2 0.48 USD |
-0.58
|
$22.36B 629.15M USD | $5.92M 166.71K USD | $17.1 0.48 USD | $17.5 0.49 USD | $22.36B 629.15M USD | 17.91 | $0.96 0.03 USD | |
| Hey Song Corporation 1234.TW | $42.55 1.35 USD |
-0.12
|
$17.1B 543.35M USD | $57.09K 1.81K USD | $42.5 1.35 USD | $42.65 1.36 USD | $17.1B 543.35M USD | 18.26 | $2.33 0.07 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.91 1.24 USD |
+1.6
|
$3.83B 532.72M USD | $5.05M 702.5K USD | $8.85 1.23 USD | $9 1.25 USD | $3.83B 532.72M USD | 68.53 | $0.13 0.02 USD | |
| Food Empire Holdings Limited F03.SI | $1.12 0.84 USD |
-0.88
|
$593.85M 445.06M USD | $382.3K 286.52K USD | $1.11 0.83 USD | $1.13 0.85 USD | $593.85M 445.06M USD | 8.00 | $0.14 0.1 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.97 0.65 USD |
+2.52
|
$7.44B 440.57M USD | $321 19.01 USD | $10.97 0.65 USD | $10.97 0.65 USD | $7.44B 440.57M USD | 7.26 | $1.51 0.09 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $0 71.71 USD |
0
|
$301.99M 330.12M USD | $1.31K 2.63K USD | $65.5 71.6 USD | $67.2 73.46 USD | $301.99M 330.12M USD | 0.18 | $3.63 3.97 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.4 0.46 USD |
0
|
$6.59B 185.47M USD | $521.71K 14.68K USD | $16.3 0.46 USD | $16.6 0.47 USD | $6.59B 185.47M USD | 7.25 | $2.26 0.06 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.3099 0.04 USD |
0
|
$1.4B 178.58M USD | $13.84M 1.77M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.4B 178.58M USD | 0 | -$0.1 -0.01 USD | |
| Spritzer Bhd 7103.KL | $2.59 0.55 USD |
0
|
$826.99M 175.84M USD | $44.2K 9.4K USD | $2.56 0.54 USD | $2.59 0.55 USD | $826.99M 175.84M USD | 17.26 | $0.15 0.03 USD | |
| Power Root Berhad 7237.KL | $1.72 0.37 USD |
+0.58
|
$791.76M 168.35M USD | $246.8K 52.48K USD | $1.7 0.36 USD | $1.72 0.37 USD | $791.76M 168.35M USD | 15.63 | $0.11 0.02 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $114.5 3.64 USD |
-1.29
|
$5.22B 165.89M USD | $140.93K 4.48K USD | $114 3.62 USD | $116 3.69 USD | $5.22B 165.89M USD | 18.83 | $6.08 0.19 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $10.2 0.29 USD |
0
|
$4.92B 138.5M USD | $259.45K 7.3K USD | $10.2 0.29 USD | $10.3 0.29 USD | $4.92B 138.5M USD | 0 | -$0.11 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $30.02 0.94 USD |
-3.47
|
$3.89B 122.18M USD | $1.8M 56.54K USD | $30 0.94 USD | $32.48 1.02 USD | $3.89B 122.18M USD | 30.01 | $1 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.86 0.14 USD |
-0.82
|
$2.92B 82.05M USD | $1.11M 31.3K USD | $4.86 0.14 USD | $4.92 0.14 USD | $2.92B 82.05M USD | 13.13 | $0.37 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $25.8 0.81 USD |
-0.69
|
$2.44B 76.78M USD | $609.18K 19.13K USD | $25.4 0.8 USD | $26.1 0.82 USD | $2.44B 76.78M USD | 12.05 | $2.14 0.07 USD | |
| Zevia PBC ZVIA | $0.89 — |
-1.99
|
$57.43M — | $113.29K — | $0.89 — | $0.9699 — | $57.43M — | 0 | -$1.32 — | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5999 0.08 USD |
-3.23
|
$432.44M 55.29M USD | $254K 32.48K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $432.44M 55.29M USD | 8.57 | $0.07 0.008 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.9 0.25 USD |
-1.86
|
$1.52B 47.63M USD | $3.01M 94.66K USD | $7.89 0.25 USD | $8.11 0.25 USD | $1.52B 47.63M USD | 17.55 | $0.45 0.01 USD | |
| Jones Soda JSDA | $0.38 — |
+7.83
|
$38.58M — | $162.2K — | $0.3499 — | $0.39 — | $38.58M — | 0 | -$0.05 — | |
| Barfresh Food BRFH | $1.64 — |
+0.61
|
$24.14M — | $15.74K — | $1.55 — | $1.7 — | $24.14M — | 0 | -$0.17 — | |
| Hung Fook Tong Group Holdings Limited 1446.HK | $0.17 0.02 USD |
-2.29
|
$112.17M 14.34M USD | $300K 38.36K USD | $0.17 0.02 USD | $0.17 0.02 USD | $112.17M 14.34M USD | 0 | -$0.05 -0.006 USD | |
| Summi (Group) Holdings Limited 0756.HK | $0.32 0.04 USD |
-14.86
|
$107.28M 13.72M USD | $1.83M 234.24K USD | $0.3099 0.04 USD | $0.4099 0.05 USD | $107.28M 13.72M USD | 0 | -$0.12 -0.01 USD | |
| Apple Rush Company APRU | $0.0022 — |
0
|
$12.91M — | $350K — | $0.0022 — | $0.0022 — | $12.91M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
+14.41
|
$11.7M — | $9.3K — | $0.01 — | $0.01 — | $11.7M — | 0 | -$0.06 — | |
| Flow Beverage FLWBF | $0.14 — |
-4.66
|
$11.06M — | $32.7K — | $0.13 — | $0.14 — | $11.06M — | 0 | -$0.66 — | |
| Flow Beverage Corp. FLOW.TO | $0.2 0.15 USD |
-4.76
|
$14.36M 10.65M USD | $13.01K 9.65K USD | $0.19 0.14 USD | $0.2 0.15 USD | $14.36M 10.65M USD | 0 | -$0.9 -0.6 USD | |
| NOHO DRNK | $0.0006999 — |
0
|
$7.76M — | $70.09M — | $0.0005999 — | $0.0008 — | $7.76M — | 0 | $0 — | |
| Greene Concepts INKW | $0.003099 — |
+3.33
|
$7.04M — | $12.51M — | $0.002799 — | $0.0035 — | $7.04M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.08999 — |
-17.22
|
$5.76M — | $369.2K — | $0.07 — | $0.1199 — | $5.76M — | 0 | $0 — | |
| The Good Shroom Co Inc. MUSH.V | $0.1499 0.11 USD |
+3.57
|
$7.32M 5.43M USD | $95.02K 70.51K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $7.32M 5.43M USD | 0 | $0 0 USD | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $220.18K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
+8.33
|
$1.64M — | $4.32M — | $0.0006999 — | $0.001 — | $1.64M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.008999 0.0059 USD |
0
|
$2.45M 1.62M USD | $99K 65.52K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.45M 1.62M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. MILK.CN | $0.04 0.03 USD |
+33.33
|
$1.4M 1.04M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.4M 1.04M USD | 0 | -$0.05 -0.03 USD | |
| Hiru HIRU | $0.0005 — |
-9.09
|
$970.72K — | $23.8M — | $0.0005 — | $0.0005999 — | $970.72K — | 0 | $0 — | |
| Markray RVBR | $0.01 — |
+10
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0005 — |
0
|
$371.38K — | $45.04M — | $0.0004 — | $0.0005 — | $371.38K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002999 — |
+200
|
$302.26K — | $5.04M — | $0.0002 — | $0.0002999 — | $302.26K — | 0 | $0 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $250K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $20.38K — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| The Alkaline Water Company WTER | $0.0001 — |
0
|
$1.3K — | $33.22K — | $0.0001 — | $0.0001 — | $1.3K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $14,999.5 17.73 USD |
-1.61
|
$233.1T 275.54B USD | $111.34K 131.61 USD | $14,710 17.39 USD | $15,284.5 18.07 USD | $233.1T 275.54B USD | 1.34 | $11.12K 13.15 USD | |
| The Coca-Cola Company CCC3.F | $57.13 62.45 USD |
+0.74
|
$247.01B 270.02B USD | $1.99K 2.17K USD | $56.58 61.85 USD | $57.13 62.45 USD | $247.01B 270.02B USD | 24.94 | $2.29 2.5 USD | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$269.55B — | $0 — | $61.2 — | $61.2 — | $269.55B — | 24.57 | $2.49 — | |
| The Coca-Cola Company KO.VI | $56.95 62.25 USD |
+0.51
|
$246.45B 269.41B USD | $68 74.33 USD | $56.92 62.22 USD | $56.95 62.25 USD | $246.45B 269.41B USD | 24.86 | $2.29 2.5 USD | |
| The Coca-Cola Company KO.MX | $1,044.99 61.88 USD |
+1.25
|
$4.5T 266.56B USD | $104 6.16 USD | $1,041.54 61.67 USD | $1,044.99 61.88 USD | $4.5T 266.56B USD | 25.18 | $41.49 2.46 USD | |
| PepsiCo, Inc. PEPB34.SA | $59.46 12.05 USD |
+0.15
|
$1.24T 250.38B USD | $940 190.52 USD | $59.22 12 USD | $59.71 12.1 USD | $1.24T 250.38B USD | 25.96 | $2.29 0.46 USD | |
| PepsiCo, Inc. PEP.SW | $144 163.84 USD |
0
|
$217.75B 247.75B USD | $1 1.14 USD | $144 163.84 USD | $144 163.84 USD | $217.75B 247.75B USD | 23.68 | $6.08 6.92 USD | |
| PepsiCo, Inc. PEP.SN | $179.07 — |
+2.68
|
$246.18B — | $0 — | $179.07 — | $179.07 — | $246.18B — | 29.84 | $6 — | |
| PepsiCo, Inc. PEPS.VI | $159.16 173.98 USD |
+0.34
|
$220.24B 240.76B USD | $22 24.05 USD | $159.16 173.98 USD | $159.6 174.46 USD | $220.24B 240.76B USD | 26.00 | $6.12 6.69 USD | |
| PepsiCo, Inc. PEP.DE | $159.1 173.92 USD |
+0.09
|
$219.69B 240.15B USD | $763 834.06 USD | $158.58 173.35 USD | $159.7 174.57 USD | $219.69B 240.15B USD | 25.99 | $6.12 6.69 USD | |
| PepsiCo, Inc. PEP.F | $158.36 173.11 USD |
-0.43
|
$218.56B 238.91B USD | $272 297.33 USD | $158.36 173.11 USD | $159.58 174.44 USD | $218.56B 238.91B USD | 25.91 | $6.11 6.68 USD | |
| PepsiCo, Inc. PEP.BA | $11,548.5 13.65 USD |
-3.04
|
$201.33T 237.98B USD | $7.51K 8.87 USD | $11,400 13.48 USD | $12,000 14.18 USD | $201.33T 237.98B USD | 0.97 | $11.87K 14.03 USD | |
| PepsiCo, Inc. PEP.MX | $2,912 172.43 USD |
+0.76
|
$4T 237.05B USD | $68 4.03 USD | $2,912 172.43 USD | $2,918 172.78 USD | $4T 237.05B USD | 26.30 | $110.69 6.55 USD | |
| Nongfu Spring NNFSF | $6.44 — |
+5.4
|
$62.59B — | $1.06K — | $6.44 — | $6.44 — | $62.59B — | 42.93 | $0.15 — | |
| Monster Beverage Corporation M1NS34.SA | $33.93 6.88 USD |
+2.05
|
$285.89B 57.95B USD | $1.5K 303.21 USD | $32.98 6.68 USD | $33.93 6.88 USD | $285.89B 57.95B USD | 33.26 | $1.02 0.21 USD | |
| Monster Beverage Corporation MOB.F | $48.5 53.02 USD |
+1.04
|
$50.84B 55.57B USD | $106 115.87 USD | $47.5 51.92 USD | $48.5 53.02 USD | $50.84B 55.57B USD | 33.44 | $1.45 1.59 USD | |
| Monster Beverage Corporation MNST.VI | $48.15 52.63 USD |
+0.87
|
$50.47B 55.17B USD | $15 16.4 USD | $47.42 51.83 USD | $48.15 52.63 USD | $50.47B 55.17B USD | 32.97 | $1.46 1.6 USD | |
| Monster Beverage Corporation MNST.MX | $876.27 51.89 USD |
-0.65
|
$918.53B 54.39B USD | $31 1.84 USD | $876.27 51.89 USD | $876.27 51.89 USD | $918.53B 54.39B USD | 33.22 | $26.37 1.56 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.98 33.86 USD |
+0.37
|
$42.23B 46.16B USD | $48 52.47 USD | $30.61 33.46 USD | $30.98 33.86 USD | $42.23B 46.16B USD | 21.66 | $1.43 1.56 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.96 33.84 USD |
-0.58
|
$41.96B 45.87B USD | $1.18K 1.29K USD | $30.63 33.48 USD | $30.99 33.87 USD | $41.96B 45.87B USD | 21.64 | $1.43 1.56 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}