Сектор: Потребительские товары массового спроса Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (41)
- Австралия (2)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (4)
- Франция (4)
- Германия (39)
- Греция (1)
- Гонконг (10)
- Индия (4)
- Индонезия (4)
- Израиль (6)
- Италия (3)
- Япония (32)
- Малайзия (3)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (2)
- Португалия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (5)
- Суринам (2)
- Швеция (1)
- Тайвань (1)
- Таиланд (7)
- Турция (1)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (29)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Потребительские товары массового спроса (209)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (209)
Дистрибьюторы продуктов питания (209)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $71.47 — |
-1.38
|
$35.59B — | $3.41M — | $71.44 — | $72.89 — | $35.59B — | 17.43 | $4.1 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.38 22.27 USD |
-1.43
|
$13.29B 14.52B USD | $2.03M 2.22M USD | $19.95 21.81 USD | $20.54 22.45 USD | $13.29B 14.52B USD | 18.69 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $44.3 — |
-0.47
|
$14.02B — | $38.79K — | $44.08 — | $45.1 — | $14.02B — | 17.93 | $2.47 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.4 22.3 USD |
-0.29
|
$12.82B 14.01B USD | $626.52K 684.87K USD | $20.36 22.26 USD | $20.54 22.45 USD | $12.82B 14.01B USD | 17.89 | $1.14 1.25 USD | |
| US Foods Holding USFD | $52.71 — |
-0.81
|
$12.96B — | $1.33M — | $52.52 — | $53.26 — | $12.96B — | 25.96 | $2.03 — | |
| Bunzl plc BZLFY | $37.61 — |
-0.84
|
$12.77B — | $102.06K — | $37.61 — | $37.94 — | $12.77B — | 18.89 | $1.99 — | |
| Performance Food Group Company PFGC | $67.85 — |
-1.22
|
$10.56B — | $593.57K — | $67.78 — | $68.63 — | $10.56B — | 25.31 | $2.68 — | |
| Atacadão S.A. CRFB3.SA | $0 2.02 USD |
0
|
$21.02B 4.26B USD | $4.93M 998.82K USD | $9.93 2.01 USD | $10.15 2.06 USD | $21.02B 4.26B USD | 0 | -$0.31 -0.06 USD | |
| Metcash Limited MTS.AX | $3.73 2.47 USD |
-1.32
|
$4.07B 2.69B USD | $4.19M 2.77M USD | $3.72 2.46 USD | $3.78 2.5 USD | $4.07B 2.69B USD | 13.32 | $0.28 0.19 USD | |
| Metro AG 0RTE.IL | $4.89 5.35 USD |
-1.51
|
$1.85B 2.03B USD | $4.65K 5.08K USD | $4.87 5.32 USD | $4.98 5.44 USD | $1.85B 2.03B USD | 2.81 | $1.74 1.9 USD | |
| Metro AG B4B.DE | $4.88 5.33 USD |
-1.41
|
$1.77B 1.94B USD | $120.27K 131.47K USD | $4.87 5.32 USD | $4.95 5.41 USD | $1.77B 1.94B USD | 0 | -$0.1 -0.1 USD | |
| The Andersons ANDE | $51.84 — |
-1.52
|
$1.77B — | $116.23K — | $51.6 — | $52.24 — | $1.77B — | 14.64 | $3.54 — | |
| Almunajem Foods Company 4162.SR | $106.8 28.49 USD |
+0.38
|
$6.41B 1.71B USD | $277.76K 74.1K USD | $105.2 28.06 USD | $109.4 29.19 USD | $6.41B 1.71B USD | 20.42 | $5.23 1.4 USD | |
| The Chefs' Warehouse CHEF | $38.27 — |
-2.55
|
$1.52B — | $127.68K — | $38.11 — | $39.02 — | $1.52B — | 43.00 | $0.89 — | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.63 0.78 USD |
-0.35
|
$9.55B 1.33B USD | $4.18M 581.07K USD | $5.61 0.78 USD | $5.67 0.79 USD | $9.55B 1.33B USD | 21.65 | $0.26 0.04 USD | |
| Mission Produce AVO | $11.99 — |
-2.04
|
$849.45M — | $199.94K — | $11.96 — | $12.25 — | $849.45M — | 149.87 | $0.08 — | |
| Kernel Holding S.A. KER.WA | $11.04 2.81 USD |
-1.08
|
$3.24B 823.39M USD | $25.05K 6.37K USD | $11.04 2.81 USD | $11.66 2.96 USD | $3.24B 823.39M USD | 0 | -$1.69 -0.4 USD | |
| MARR S.p.A. MARR.MI | $11.32 12.37 USD |
-3.08
|
$737.28M 805.95M USD | $150.94K 164.99K USD | $11.28 12.33 USD | $11.76 12.86 USD | $737.28M 805.95M USD | 15.72 | $0.72 0.79 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.1 0.57 USD |
-0.73
|
$4.96B 690.14M USD | $7.26M 1.01M USD | $4.07 0.57 USD | $4.17 0.58 USD | $4.96B 690.14M USD | 102.50 | $0.04 0.005 USD | |
| United Natural Foods UNFI | $11.53 — |
-2.21
|
$685.31M — | $499.44K — | $11.46 — | $11.84 — | $685.31M — | 0 | -$1.94 — | |
| SpartanNash Company SPTN | $19.98 — |
-1.33
|
$678.39M — | $200.15K — | $19.96 — | $20.37 — | $678.39M — | 13.32 | $1.5 — | |
| Sligro Food Group N.V. SLIGR.AS | $13.8 15.09 USD |
-2.13
|
$609.77M 666.56M USD | $25.23K 27.58K USD | $13.86 15.15 USD | $14.34 15.68 USD | $609.77M 666.56M USD | 98.57 | $0.14 0.15 USD | |
| Acomo N.V. ACOMO.AS | $17.54 19.17 USD |
0
|
$519.49M 567.88M USD | $15.71K 17.18K USD | $17.44 19.06 USD | $17.6 19.24 USD | $519.49M 567.88M USD | 13.08 | $1.34 1.46 USD | |
| Calavo Growers CVGW | $25.94 — |
-1.63
|
$461.74M — | $99.68K — | $25.67 — | $26.24 — | $461.74M — | 0 | -$0.58 — | |
| B&S Group S.A. BSGR.AS | $4.78 5.23 USD |
-4.4
|
$402.37M 439.84M USD | $109.29K 119.47K USD | $4.78 5.23 USD | $5.01 5.48 USD | $402.37M 439.84M USD | 19.91 | $0.24 0.26 USD | |
| Greenyard NV GREEN.BR | $6.18 6.76 USD |
-1.9
|
$307.18M 335.79M USD | $18.88K 20.64K USD | $6.2 6.78 USD | $6.3 6.89 USD | $307.18M 335.79M USD | 38.62 | $0.16 0.17 USD | |
| Anaam International Holding Group Company 4061.SR | $1.14 0.3 USD |
+4.59
|
$939.46M 250.62M USD | $36.3M 9.68M USD | $1.06 0.28 USD | $1.15 0.31 USD | $939.46M 250.62M USD | 57.00 | $0.02 0.005 USD | |
| Orsero S.p.A. ORS.MI | $12.9 14.1 USD |
-1.23
|
$218.39M 238.73M USD | $28.39K 31.03K USD | $12.92 14.12 USD | $13.16 14.39 USD | $218.39M 238.73M USD | 5.63 | $2.29 2.5 USD | |
| China Wantian Holdings Limited 1854.HK | $0.9399 0.12 USD |
0
|
$1.82B 232.94M USD | $1.54M 196.91K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $1.82B 232.94M USD | 0 | -$0.02 -0.002 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $16.43 2.28 USD |
+0.49
|
$1.64B 228.45M USD | $2.07M 288.45K USD | $16.2 2.25 USD | $17.3 2.41 USD | $1.64B 228.45M USD | 0 | -$0.55 -0.07 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.66 1.07 USD |
+0.92
|
$1.33B 185.47M USD | $32.5M 4.52M USD | $7.63 1.06 USD | $8.18 1.14 USD | $1.33B 185.47M USD | 0 | -$0.69 -0.09 USD | |
| Oceanus Group Limited 579.SI | $0.008999 0.0067 USD |
0
|
$230.98M 173.11M USD | $9.12M 6.84M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $230.98M 173.11M USD | 0 | $0 0 USD | |
| HF Foods HFFG | $3.25 — |
-1.81
|
$170.99M — | $36.09K — | $3.25 — | $3.39 — | $170.99M — | 54.16 | $0.06 — | |
| Premier Marketing Public Company Limited PM.BK | $8.45 0.24 USD |
0
|
$4.72B 132.7M USD | $1.17M 32.98K USD | $8.45 0.24 USD | $8.6 0.24 USD | $4.72B 132.7M USD | 11.11 | $0.76 0.02 USD | |
| Golden Resources Development International Limited 0677.HK | $0.44 0.06 USD |
0
|
$738.37M 94.41M USD | $322K 41.17K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $738.37M 94.41M USD | 5.43 | $0.08 0.01 USD | |
| Colabor Group Inc. GCL.TO | $1.13 0.84 USD |
-0.88
|
$115.24M 85.52M USD | $11.2K 8.31K USD | $1.11 0.82 USD | $1.13 0.84 USD | $115.24M 85.52M USD | 28.25 | $0.04 0.03 USD | |
| Innovative Food IVFH | $1.15 — |
+0.26
|
$57.3M — | $18.76K — | $1.14 — | $1.17 — | $57.3M — | 115.29 | $0.01 — | |
| DutaLand Berhad 3948.KL | $0.32 0.07 USD |
0
|
$261.08M 55.51M USD | $54.8K 11.65K USD | $0.32 0.07 USD | $0.32 0.07 USD | $261.08M 55.51M USD | 16.00 | $0.02 0.004 USD | |
| Shineroad International Holdings Limited 1587.HK | $0.4199 0.05 USD |
-8.7
|
$285.6M 36.52M USD | $140K 17.9K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $285.6M 36.52M USD | 14.00 | $0.03 0.003 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.23 0.05 USD |
0
|
$156.83M 33.35M USD | $384.5K 81.76K USD | $0.23 0.05 USD | $0.23 0.05 USD | $156.83M 33.35M USD | 7.66 | $0.03 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.4799 0.06 USD |
+3.26
|
$189.34M 24.21M USD | $170K 21.74K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $189.34M 24.21M USD | 0 | -$0.06 -0.007 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1499 0.02 USD |
-1.33
|
$171.98M 21.99M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $171.98M 21.99M USD | 0 | -$0.01 -0.001 USD | |
| Wow Factor Public Company Limited W.BK | $0.64 0.02 USD |
0
|
$659.58M 18.56M USD | $1.31M 36.76K USD | $0.63 0.02 USD | $0.65 0.02 USD | $659.58M 18.56M USD | 0 | -$0.68 -0.01 USD | |
| Momentum Financial Holdings Limited 1152.HK | $0.13 0.02 USD |
+9.17
|
$128.64M 16.45M USD | $6.9M 882.25K USD | $0.1199 0.02 USD | $0.1799 0.02 USD | $128.64M 16.45M USD | 6.54 | $0.02 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $20.02 0.63 USD |
-0.69
|
$500.5M 15.72M USD | $1.31M 41.03K USD | $19.68 0.62 USD | $20.88 0.66 USD | $500.5M 15.72M USD | 13.61 | $1.47 0.05 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
-9.52
|
$12.35M 9.25M USD | $1.48M 1.11M USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.35M 9.25M USD | 0 | $0 0 USD | |
| SCC Holdings Berhad 0158.KL | $0.28 0.06 USD |
-5.08
|
$39.53M 8.4M USD | $112.5K 23.92K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $39.53M 8.4M USD | 28.00 | $0.01 0.002 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0086 USD |
0
|
$3.96M 2.62M USD | $2.8M 1.85M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.96M 2.62M USD | 0 | -$0.06 -0.03 USD | |
| Organto Foods Inc. OGO.V | $0.07 0.05 USD |
0
|
$2.56M 1.9M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.56M 1.9M USD | 0 | -$0.34 -0.2 USD | |
| Natural Harmony Foods NHYF | $0.004499 — |
-2.17
|
$1.39M — | $125K — | $0.0032 — | $0.004499 — | $1.39M — | 0 | $0 — | |
| Wanderport WDRP | $0.0015 — |
+1.35
|
$960.8K — | $1.2M — | $0.001399 — | $0.0016 — | $960.8K — | 0 | -$1.27 — | |
| Pacific Ventures PACV | $0.0008 — |
-50
|
$2.9K — | $6.14M — | $0.0005999 — | $0.001899 — | $2.9K — | 0 | -$0.98 — | |
| Verus VRUS | $0 — |
0
|
$2.02K — | $1K — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
| Sysco Corporation S1YY34.SA | $186.76 37.85 USD |
0
|
$186.75B 37.85B USD | $0 0 USD | $186.76 37.85 USD | $186.76 37.85 USD | $186.75B 37.85B USD | 17.60 | $10.61 2.15 USD | |
| Sysco Corporation SYY.DE | $67.7 74.01 USD |
0
|
$33.71B 36.85B USD | $727 794.71 USD | $67.45 73.73 USD | $67.7 74.01 USD | $33.71B 36.85B USD | 17.91 | $3.78 4.13 USD | |
| Sysco Corporation SYY.VI | $66.71 72.92 USD |
+0.2
|
$33.29B 36.39B USD | $0 0 USD | $66.71 72.92 USD | $66.72 72.93 USD | $33.29B 36.39B USD | 17.64 | $3.78 4.13 USD | |
| Sysco Corporation SYY.F | $66.23 72.4 USD |
-0.84
|
$32.98B 36.05B USD | $70 76.52 USD | $66.23 72.4 USD | $66.23 72.4 USD | $32.98B 36.05B USD | 17.56 | $3.77 4.12 USD | |
| Jerónimo Martins, SGPS JRONF | $19.23 — |
-13.53
|
$14.08B — | $8.35K — | $19.23 — | $19.23 — | $14.08B — | 15.63 | $1.23 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.48 22.39 USD |
-0.68
|
$12.87B 14.07B USD | $2 2.19 USD | $20.3 22.19 USD | $20.48 22.39 USD | $12.87B 14.07B USD | 18.12 | $1.13 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39.2 42.85 USD |
-0.51
|
$12.79B 13.98B USD | $13 14.21 USD | $39.2 42.85 USD | $39.2 42.85 USD | $12.79B 13.98B USD | 17.26 | $2.27 2.48 USD | |
| US Foods Holding Corp. UFH.F | $48.8 53.34 USD |
-0.41
|
$12B 13.12B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $12B 13.12B USD | 26.09 | $1.87 2.04 USD | |
| Bunzl BZLFF | $38.5 — |
+5.01
|
$12.93B — | $28.39K — | $38.5 — | $38.78 — | $12.93B — | 19.34 | $1.99 — | |
| Bunzl plc BUZ1.F | $35.12 38.39 USD |
-1.29
|
$11.79B 12.89B USD | $15 16.4 USD | $35.12 38.39 USD | $35.12 38.39 USD | $11.79B 12.89B USD | 19.08 | $1.84 2.01 USD | |
| Bunzl plc BUZ.F | $34.8 38.04 USD |
-1.14
|
$11.69B 12.77B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $11.69B 12.77B USD | 19.01 | $1.83 2 USD | |
| Performance Food Group Company P5F.F | $62.5 68.32 USD |
-0.79
|
$9.76B 10.67B USD | $7 7.65 USD | $62.5 68.32 USD | $62.5 68.32 USD | $9.76B 10.67B USD | 25.30 | $2.47 2.7 USD | |
| Bid Corporation Limited BDDDY | $23.29 — |
-5.03
|
$7.79B — | $1.21K — | $23.29 — | $23.29 — | $7.79B — | 19.24 | $1.21 — | |
| Bid BPPPF | $22.06 — |
-1.5
|
$7.61B — | $1.24K — | $22.06 — | $22.06 — | $7.61B — | 18.23 | $1.21 — | |
| Metcash MCSHF | $2.55 — |
+10.95
|
$2.79B — | $525 — | $2.55 — | $2.55 — | $2.79B — | 13.43 | $0.19 — | |
| Metcash Limited MG9.F | $2.24 2.45 USD |
-1.75
|
$2.48B 2.72B USD | $1.45K 1.59K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.48B 2.72B USD | 13.17 | $0.17 0.19 USD | |
| Metro AG B4B3.F | $5.7 6.23 USD |
+10.68
|
$1.99B 2.18B USD | $200 218.63 USD | $5.15 5.63 USD | $5.7 6.23 USD | $1.99B 2.18B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B3.DE | $5.45 5.96 USD |
+5.83
|
$1.9B 2.08B USD | $976 1.07K USD | $5.15 5.63 USD | $5.45 5.96 USD | $1.9B 2.08B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$1.95B — | $1K — | $5.42 — | $5.42 — | $1.95B — | 0 | -$0.11 — | |
| Metro AG B4B.F | $4.94 5.4 USD |
-0.7
|
$1.79B 1.95B USD | $7.5K 8.2K USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.79B 1.95B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG MEO.VI | $4.88 5.33 USD |
-1.71
|
$1.77B 1.93B USD | $0 0 USD | $4.88 5.33 USD | $4.95 5.41 USD | $1.77B 1.93B USD | 0 | -$0.1 -0.1 USD | |
| The Andersons, Inc. AKG.F | $48.4 52.91 USD |
+1.6
|
$1.68B 1.83B USD | $250 273.28 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.68B 1.83B USD | 14.84 | $3.26 3.56 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $36 39.35 USD |
+2.86
|
$1.48B 1.62B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $1.48B 1.62B USD | 43.90 | $0.82 0.9 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,090 34.36 USD |
-1.36
|
$221.1B 1.49B USD | $46.3K 312.54 USD | $5,080 34.29 USD | $5,190 35.03 USD | $221.1B 1.49B USD | 9.79 | $519.69 3.51 USD | |
| Dong Suh Companies Inc. 026960.KS | $18,580 14.02 USD |
+0.16
|
$1.83T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
+7.38
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dongwon Industries Co., Ltd. 006040.KS | $35,550 26.83 USD |
-2.47
|
$1.28T 966.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 966.63M USD | 0 | $0 0 USD | |
| MARR S.p.A. 0NSS.IL | $11.38 12.44 USD |
-3.15
|
$829.63M 906.9M USD | $6.1K 6.66K USD | $11.24 12.29 USD | $11.24 12.29 USD | $829.63M 906.9M USD | 21.88 | $0.52 0.57 USD | |
| Mission Produce, Inc. 5YM.F | $11.1 12.13 USD |
-0.89
|
$791.92M 865.67M USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $791.92M 865.67M USD | 158.57 | $0.07 0.08 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $1.23K 1.34K USD | $4.78 5.23 USD | $4.78 5.23 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,050 27.34 USD |
-0.61
|
$126.18B 851.74M USD | $29.4K 198.46 USD | $4,040 27.27 USD | $4,075 27.51 USD | $126.18B 851.74M USD | 10.09 | $401.35 2.71 USD | |
| Kernel Holding S.A. 0KE.F | $2.51 2.74 USD |
-0.2
|
$766.77M 838.19M USD | $10 10.93 USD | $2.51 2.74 USD | $2.51 2.74 USD | $766.77M 838.19M USD | 0 | -$0.4 -0.4 USD | |
| MARR S.p.A. M6Z.F | $11.48 12.55 USD |
-0.52
|
$756.77M 827.26M USD | $61 66.68 USD | $11.48 12.55 USD | $11.48 12.55 USD | $756.77M 827.26M USD | 15.94 | $0.72 0.79 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,328 15.71 USD |
-0.51
|
$116.99B 789.72M USD | $93.4K 630.48 USD | $2,327 15.71 USD | $2,360 15.93 USD | $116.99B 789.72M USD | 15.62 | $148.99 1.01 USD | |
| United Natural Foods, Inc. UN3.F | $10.67 11.66 USD |
+0.09
|
$645.79M 705.94M USD | $80 87.45 USD | $10.67 11.66 USD | $10.67 11.66 USD | $645.79M 705.94M USD | 0 | -$1.79 -1.9 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.92 15.22 USD |
-2.18
|
$628.94M 687.52M USD | $7 7.65 USD | $13.9 15.19 USD | $14.22 15.54 USD | $628.94M 687.52M USD | 42.18 | $0.33 0.36 USD | |
| SpartanNash Company SRJ.F | $18.5 20.22 USD |
-1.07
|
$628.14M 686.64M USD | $75 81.99 USD | $18.5 20.22 USD | $18.5 20.22 USD | $628.14M 686.64M USD | 13.40 | $1.38 1.51 USD | |
| Sligro Food Group N.V. 8SF.F | $14.04 15.35 USD |
0
|
$623.03M 681.05M USD | $150 163.97 USD | $14.04 15.35 USD | $14.04 15.35 USD | $623.03M 681.05M USD | 100.28 | $0.14 0.15 USD | |
| Dodla Dairy Limited DODLA.BO | $857.6 10.38 USD |
-2.3
|
$51.02B 617.27M USD | $1.58K 19.15 USD | $854 10.33 USD | $875.6 10.59 USD | $51.02B 617.27M USD | 30.91 | $27.74 0.34 USD | |
| Dodla Dairy Limited DODLA.NS | $856.8 10.37 USD |
-2.55
|
$50.97B 616.69M USD | $50.81K 614.75 USD | $854 10.33 USD | $880.2 10.65 USD | $50.97B 616.69M USD | 30.84 | $27.78 0.34 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $6,920 46.71 USD |
-1.28
|
$87.79B 592.63M USD | $3.8K 25.65 USD | $6,920 46.71 USD | $7,060 47.66 USD | $87.79B 592.63M USD | 13.29 | $520.38 3.51 USD | |
| Acomo ACNFF | $20 — |
+0.58
|
$592.35M — | $345 — | $20 — | $20 — | $592.35M — | 13.79 | $1.45 — | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $62.25 1.75 USD |
+0.4
|
$20.44B 575.06M USD | $900 25.32 USD | $61.5 1.73 USD | $62.5 1.76 USD | $20.44B 575.06M USD | 10.86 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $62.25 1.75 USD |
+0.4
|
$20.44B 575.06M USD | $908 25.55 USD | $61.5 1.73 USD | $62.5 1.76 USD | $20.44B 575.06M USD | 9.02 | $6.9 0.19 USD | |
| Acomo N.V. 8AC.SG | $17.46 19.09 USD |
-0.11
|
$518.9M 567.23M USD | $0 0 USD | $17.46 19.09 USD | $17.46 19.09 USD | $518.9M 567.23M USD | 13.02 | $1.34 1.46 USD | |
| Acomo N.V. 8AC.F | $17.44 19.06 USD |
-1.69
|
$516.53M 564.64M USD | $200 218.63 USD | $17.44 19.06 USD | $17.44 19.06 USD | $516.53M 564.64M USD | 13.01 | $1.34 1.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}