Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (98)
- {{country.name}}
- Все страны
- Китай (98)
Shanghai (98)
- {{item.name}}
- Все биржи
- Shanghai (98)
- Shenzhen (138)
Потребительские товары массового спроса (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,555 216.21 USD |
<0.01
|
$1.95T 271.61B USD | $5.95M 827.51K USD | $1,520.46 211.41 USD | $1,563.96 217.46 USD | $1.95T 271.61B USD | 25.06 | $62.04 8.63 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $234.81 32.65 USD |
+2.81
|
$286.46B 39.83B USD | $7.03M 977.33K USD | $226.54 31.5 USD | $235.88 32.8 USD | $286.46B 39.83B USD | 24.10 | $9.74 1.35 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $35.94 5 USD |
+1.5
|
$199.85B 27.79B USD | $10.44M 1.45M USD | $35.07 4.88 USD | $36.07 5.02 USD | $199.85B 27.79B USD | 34.22 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.17 3.78 USD |
+1.12
|
$172.97B 24.05B USD | $42.55M 5.92M USD | $26.68 3.71 USD | $27.25 3.79 USD | $172.97B 24.05B USD | 13.58 | $2 0.28 USD | |
| Tongwei Co.,Ltd 600438.SS | $20.97 2.92 USD |
+1.16
|
$94.41B 13.13B USD | $26.76M 3.72M USD | $20.28 2.82 USD | $20.97 2.92 USD | $94.41B 13.13B USD | 23.04 | $0.91 0.13 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $220.28 30.63 USD |
-4.62
|
$88.11B 12.25B USD | $3.21M 446.59K USD | $220.01 30.59 USD | $232.85 32.38 USD | $88.11B 12.25B USD | 39.97 | $5.51 0.77 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $77.48 10.77 USD |
-0.7
|
$87.1B 12.11B USD | $7.96M 1.11M USD | $75.85 10.55 USD | $78.02 10.85 USD | $87.1B 12.11B USD | 23.91 | $3.24 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $49.54 6.89 USD |
-0.22
|
$62.15B 8.64B USD | $9M 1.25M USD | $48.13 6.69 USD | $49.99 6.95 USD | $62.15B 8.64B USD | 18.08 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $61.47 8.55 USD |
+0.95
|
$49.18B 6.84B USD | $4.89M 680.27K USD | $59.4 8.26 USD | $61.71 8.58 USD | $49.18B 6.84B USD | 19.63 | $3.13 0.44 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $108.12 15.03 USD |
-0.33
|
$42.9B 5.96B USD | $2.07M 288.21K USD | $106 14.74 USD | $109.23 15.19 USD | $42.9B 5.96B USD | 33.68 | $3.21 0.45 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $68.66 9.55 USD |
+0.76
|
$33.23B 4.62B USD | $3.94M 547.87K USD | $66.83 9.29 USD | $68.66 9.55 USD | $33.23B 4.62B USD | 23.75 | $2.89 0.4 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.2 3.23 USD |
+0.83
|
$29.36B 4.08B USD | $2.71M 376.92K USD | $22.65 3.15 USD | $23.23 3.23 USD | $29.36B 4.08B USD | 18.12 | $1.28 0.18 USD | |
| Angel Yeast Co., Ltd 600298.SS | $29.7 4.13 USD |
+1.75
|
$25.8B 3.59B USD | $6.26M 870.44K USD | $29.07 4.04 USD | $29.74 4.14 USD | $25.8B 3.59B USD | 20.76 | $1.43 0.2 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $40.62 5.65 USD |
+0.94
|
$24.37B 3.39B USD | $4.8M 667.85K USD | $39.79 5.53 USD | $40.75 5.67 USD | $24.37B 3.39B USD | 13.72 | $2.96 0.41 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $81.63 11.35 USD |
+2.13
|
$23.94B 3.33B USD | $8.91M 1.24M USD | $79.1 11 USD | $81.63 11.35 USD | $23.94B 3.33B USD | 15.40 | $5.3 0.74 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $69.22 9.62 USD |
+0.57
|
$23.06B 3.21B USD | $5.9M 819.77K USD | $67.25 9.35 USD | $69.22 9.62 USD | $23.06B 3.21B USD | 13.08 | $5.29 0.74 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.9 1.79 USD |
+1.02
|
$22.93B 3.19B USD | $10.36M 1.44M USD | $12.65 1.76 USD | $12.93 1.8 USD | $22.93B 3.19B USD | 21.14 | $0.61 0.08 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.96 1.38 USD |
+0.2
|
$21.3B 2.96B USD | $28.5M 3.96M USD | $9.83 1.37 USD | $10.02 1.39 USD | $21.3B 2.96B USD | 9.48 | $1.05 0.15 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.61 5.92 USD |
-0.72
|
$20.81B 2.89B USD | $4.78M 664.71K USD | $41.5 5.77 USD | $42.85 5.96 USD | $20.81B 2.89B USD | 16.01 | $2.66 0.37 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $38.42 5.34 USD |
+0.1
|
$20.17B 2.8B USD | $3.19M 443.57K USD | $37.35 5.19 USD | $38.55 5.36 USD | $20.17B 2.8B USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $45.28 6.3 USD |
+1.8
|
$19.72B 2.74B USD | $966.9K 134.44K USD | $44.03 6.12 USD | $45.43 6.32 USD | $19.72B 2.74B USD | 22.52 | $2.01 0.28 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $20.61 2.87 USD |
+0.68
|
$18.85B 2.62B USD | $18.08M 2.51M USD | $20.2 2.81 USD | $20.71 2.88 USD | $18.85B 2.62B USD | 26.76 | $0.77 0.11 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.43 0.89 USD |
+1.74
|
$18.38B 2.56B USD | $19.11M 2.66M USD | $6.26 0.87 USD | $6.48 0.9 USD | $18.38B 2.56B USD | 321.50 | $0.02 0.002 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $14.69 2.04 USD |
+0.89
|
$15.1B 2.1B USD | $5.71M 794.58K USD | $14.42 2.01 USD | $14.73 2.05 USD | $15.1B 2.1B USD | 27.71 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.45 1.73 USD |
+0.65
|
$13.26B 1.84B USD | $4.61M 640.95K USD | $12.14 1.69 USD | $12.59 1.75 USD | $13.26B 1.84B USD | 25.93 | $0.48 0.07 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.54 1.33 USD |
0
|
$13.15B 1.83B USD | $5.77M 802.69K USD | $9.45 1.31 USD | $9.58 1.33 USD | $13.15B 1.83B USD | 16.16 | $0.59 0.08 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $19 2.64 USD |
+0.42
|
$12.85B 1.79B USD | $3.6M 500.83K USD | $18.7 2.6 USD | $19.08 2.65 USD | $12.85B 1.79B USD | 24.05 | $0.79 0.11 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $29.7 4.13 USD |
-0.54
|
$11.91B 1.66B USD | $1.3M 180.32K USD | $29.27 4.07 USD | $30.01 4.17 USD | $11.91B 1.66B USD | 40.68 | $0.73 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.38 1.17 USD |
+2.07
|
$11.55B 1.61B USD | $21.14M 2.94M USD | $8.12 1.13 USD | $8.43 1.17 USD | $11.55B 1.61B USD | 12.14 | $0.69 0.1 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $8.65 1.2 USD |
-0.57
|
$10.91B 1.52B USD | $37.96M 5.28M USD | $8.44 1.17 USD | $8.72 1.21 USD | $10.91B 1.52B USD | 0 | -$1.02 -0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $17.2 2.39 USD |
+1.78
|
$10.66B 1.48B USD | $10.22M 1.42M USD | $16.66 2.32 USD | $17.2 2.39 USD | $10.66B 1.48B USD | 29.15 | $0.59 0.08 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $19.61 2.73 USD |
+1.03
|
$9.95B 1.38B USD | $4.62M 642.27K USD | $18.99 2.64 USD | $19.65 2.73 USD | $9.95B 1.38B USD | 26.86 | $0.73 0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $19.39 2.7 USD |
+0.73
|
$9.15B 1.27B USD | $4.92M 683.86K USD | $18.87 2.62 USD | $19.42 2.7 USD | $9.15B 1.27B USD | 26.20 | $0.74 0.1 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.66 0.79 USD |
+1.98
|
$9.05B 1.26B USD | $28.01M 3.89M USD | $5.36 0.75 USD | $5.69 0.79 USD | $9.05B 1.26B USD | 16.64 | $0.34 0.05 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.65 1.06 USD |
+0.53
|
$8.51B 1.18B USD | $4.01M 557.31K USD | $7.56 1.05 USD | $7.68 1.07 USD | $8.51B 1.18B USD | 127.50 | $0.06 0.008 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $12.94 1.8 USD |
-0.08
|
$8.51B 1.18B USD | $9.26M 1.29M USD | $12.63 1.76 USD | $13.01 1.81 USD | $8.51B 1.18B USD | 215.66 | $0.06 0.008 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $28.83 4.01 USD |
+0.21
|
$8.47B 1.18B USD | $1.05M 145.76K USD | $28.5 3.96 USD | $28.94 4.02 USD | $8.47B 1.18B USD | 40.60 | $0.71 0.1 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.14 1.13 USD |
+0.62
|
$7.42B 1.03B USD | $4.33M 601.86K USD | $8.03 1.12 USD | $8.15 1.13 USD | $7.42B 1.03B USD | 18.08 | $0.45 0.06 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $22.4 3.11 USD |
-2.18
|
$7.24B 1.01B USD | $1.3M 180.72K USD | $22.3 3.1 USD | $23.28 3.24 USD | $7.24B 1.01B USD | 38.62 | $0.58 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $13.65 1.9 USD |
+2.55
|
$6.99B 971.85M USD | $6.13M 852.59K USD | $13.16 1.83 USD | $13.77 1.91 USD | $6.99B 971.85M USD | 85.31 | $0.16 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $43.22 6.01 USD |
+1.29
|
$6.71B 932.83M USD | $1.45M 201.43K USD | $41.7 5.8 USD | $43.28 6.02 USD | $6.71B 932.83M USD | 15.00 | $2.88 0.4 USD | |
| Lotus Health Group Company 600186.SS | $3.71 0.52 USD |
+1.09
|
$6.65B 925.05M USD | $22.3M 3.1M USD | $3.63 0.5 USD | $3.72 0.52 USD | $6.65B 925.05M USD | 41.22 | $0.09 0.01 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $5.94 0.83 USD |
+1.37
|
$6.43B 893.81M USD | $8.48M 1.18M USD | $5.82 0.81 USD | $5.94 0.83 USD | $6.43B 893.81M USD | 49.50 | $0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $15.08 2.1 USD |
+0.73
|
$6.42B 893.3M USD | $545.7K 75.88K USD | $14.8 2.06 USD | $15.13 2.1 USD | $6.42B 893.3M USD | 23.56 | $0.64 0.09 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $15.06 2.09 USD |
-0.07
|
$6.19B 860.1M USD | $1.4M 194.05K USD | $14.9 2.07 USD | $15.24 2.12 USD | $6.19B 860.1M USD | 20.63 | $0.73 0.1 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $6.62 0.92 USD |
-1.05
|
$6.09B 846.31M USD | $14.36M 2M USD | $6.51 0.91 USD | $6.69 0.93 USD | $6.09B 846.31M USD | 0 | -$0.63 -0.08 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $7.83 1.09 USD |
+1.29
|
$6.08B 845.92M USD | $4.61M 641.03K USD | $7.67 1.07 USD | $7.84 1.09 USD | $6.08B 845.92M USD | 9.00 | $0.87 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $3.93 0.55 USD |
+1.03
|
$5.96B 828.68M USD | $4.22M 586.21K USD | $3.86 0.54 USD | $3.93 0.55 USD | $5.96B 828.68M USD | 21.83 | $0.18 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.67 1.62 USD |
-1.27
|
$5.86B 815.11M USD | $5.47M 760.61K USD | $11.47 1.59 USD | $11.87 1.65 USD | $5.86B 815.11M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.01 0.84 USD |
+1.35
|
$5.64B 783.61M USD | $6.6M 917.96K USD | $5.89 0.82 USD | $6.01 0.84 USD | $5.64B 783.61M USD | 42.92 | $0.14 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $45.84 6.37 USD |
+0.31
|
$5.41B 752.61M USD | $667.8K 92.85K USD | $45.18 6.28 USD | $46.68 6.49 USD | $5.41B 752.61M USD | 24.12 | $1.9 0.26 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $4.73 0.66 USD |
+0.85
|
$5.32B 739.05M USD | $4.49M 624.72K USD | $4.58 0.64 USD | $4.74 0.66 USD | $5.32B 739.05M USD | 0 | -$0.01 -0.001 USD | |
| Bestore Co.,Ltd 603719.SS | $12.78 1.78 USD |
+1.03
|
$5.12B 712.57M USD | $2.72M 377.6K USD | $12.5 1.74 USD | $12.79 1.78 USD | $5.12B 712.57M USD | 53.25 | $0.24 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $10.54 1.47 USD |
+0.86
|
$5.05B 702.66M USD | $2.56M 356.37K USD | $10.43 1.45 USD | $10.64 1.48 USD | $5.05B 702.66M USD | 27.73 | $0.38 0.05 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $11.86 1.65 USD |
-2.15
|
$4.74B 659.64M USD | $1.12M 155.78K USD | $11.7 1.63 USD | $12.13 1.69 USD | $4.74B 659.64M USD | 20.10 | $0.59 0.08 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.43 0.34 USD |
+0.83
|
$4.73B 657.82M USD | $11.52M 1.6M USD | $2.38 0.33 USD | $2.44 0.34 USD | $4.73B 657.82M USD | 48.60 | $0.05 0.006 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.13 1.13 USD |
-0.61
|
$4.45B 619.11M USD | $3.84M 534.54K USD | $8.03 1.12 USD | $8.19 1.14 USD | $4.45B 619.11M USD | 32.52 | $0.25 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $10.69 1.49 USD |
+0.38
|
$4.22B 586.27M USD | $1.64M 228.63K USD | $10.54 1.47 USD | $10.76 1.5 USD | $4.22B 586.27M USD | 18.75 | $0.57 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.45 0.9 USD |
+1.57
|
$4.14B 575.57M USD | $13.16M 1.83M USD | $6.35 0.88 USD | $6.51 0.91 USD | $4.14B 575.57M USD | 215.00 | $0.03 0.004 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.47 0.34 USD |
-2.37
|
$3.99B 555.39M USD | $36.86M 5.13M USD | $2.44 0.34 USD | $2.55 0.35 USD | $3.99B 555.39M USD | 13.00 | $0.19 0.03 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $15.17 2.11 USD |
+3.48
|
$3.79B 527.63M USD | $4.22M 586.7K USD | $14.71 2.05 USD | $15.3 2.13 USD | $3.79B 527.63M USD | 17.63 | $0.86 0.12 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.35 0.6 USD |
+4.07
|
$3.79B 526.38M USD | $25.17M 3.5M USD | $4.14 0.58 USD | $4.38 0.61 USD | $3.79B 526.38M USD | 0 | -$4.34 -0.6 USD | |
| Ganso Co., Ltd. 603886.SS | $14.99 2.08 USD |
-0.27
|
$3.6B 500.22M USD | $1.09M 150.95K USD | $14.91 2.07 USD | $15.1 2.1 USD | $3.6B 500.22M USD | 12.92 | $1.16 0.16 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.85 0.81 USD |
0
|
$3.51B 488.44M USD | $2.8M 389.37K USD | $5.78 0.8 USD | $5.9 0.82 USD | $3.51B 488.44M USD | 65.00 | $0.09 0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $9.86 1.37 USD |
0
|
$3.32B 461.41M USD | $1.34M 186.28K USD | $9.77 1.36 USD | $9.95 1.38 USD | $3.32B 461.41M USD | 70.42 | $0.14 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $4.95 0.69 USD |
+0.2
|
$3.31B 460.45M USD | $2.25M 312.96K USD | $4.92 0.68 USD | $4.99 0.69 USD | $3.31B 460.45M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.35 3.25 USD |
+0.21
|
$3.22B 448.04M USD | $401K 55.76K USD | $22.98 3.2 USD | $23.6 3.28 USD | $3.22B 448.04M USD | 27.15 | $0.86 0.12 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.02 1.67 USD |
+0.5
|
$3.18B 442.02M USD | $2.89M 401.43K USD | $11.78 1.64 USD | $12.06 1.68 USD | $3.18B 442.02M USD | 52.26 | $0.23 0.03 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.88 0.54 USD |
+0.52
|
$3.18B 441.68M USD | $4.48M 623.26K USD | $3.8 0.53 USD | $3.9 0.54 USD | $3.18B 441.68M USD | 48.50 | $0.08 0.01 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.02 0.98 USD |
+2.03
|
$3.15B 437.48M USD | $2.98M 414.09K USD | $6.8 0.95 USD | $7.05 0.98 USD | $3.15B 437.48M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.47 1.46 USD |
-1.41
|
$3B 417.15M USD | $8.59M 1.19M USD | $10.18 1.42 USD | $11.15 1.55 USD | $3B 417.15M USD | 0 | -$0.54 -0.07 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.78 1.22 USD |
-1.35
|
$2.92B 406.22M USD | $6.17M 858.13K USD | $8.7 1.21 USD | $8.96 1.25 USD | $2.92B 406.22M USD | 0 | -$0.36 -0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.17 0.86 USD |
+0.33
|
$2.64B 367.51M USD | $1.56M 216.65K USD | $6.11 0.85 USD | $6.21 0.86 USD | $2.64B 367.51M USD | 23.73 | $0.26 0.04 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $4.99 0.69 USD |
+1.63
|
$2.63B 366.2M USD | $7.18M 998.56K USD | $4.89 0.68 USD | $5 0.7 USD | $2.63B 366.2M USD | 45.36 | $0.11 0.02 USD | |
| Lafang China Co.,Ltd 603630.SS | $11.28 1.57 USD |
-0.53
|
$2.54B 353.21M USD | $1.75M 243.71K USD | $11.11 1.54 USD | $11.49 1.6 USD | $2.54B 353.21M USD | 45.11 | $0.25 0.03 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.23 0.31 USD |
-0.89
|
$2.52B 350.99M USD | $13.89M 1.93M USD | $2.2 0.31 USD | $2.25 0.31 USD | $2.52B 350.99M USD | 223.00 | $0.01 0.001 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.12 3.49 USD |
-1.06
|
$2.48B 344.43M USD | $1M 139.39K USD | $24.73 3.44 USD | $25.42 3.53 USD | $2.48B 344.43M USD | 42.57 | $0.59 0.08 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $12.74 1.77 USD |
+0.63
|
$2.45B 340.14M USD | $4.9M 681.74K USD | $12.51 1.74 USD | $12.94 1.8 USD | $2.45B 340.14M USD | 0 | -$0.05 -0.006 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.12 0.57 USD |
+0.24
|
$2.42B 336.07M USD | $5.17M 718.91K USD | $4.05 0.56 USD | $4.19 0.58 USD | $2.42B 336.07M USD | 206.00 | $0.02 0.002 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.63 0.23 USD |
0
|
$2.38B 331.12M USD | $14.76M 2.05M USD | $1.61 0.22 USD | $1.64 0.23 USD | $2.38B 331.12M USD | 54.33 | $0.03 0.004 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.5 1.32 USD |
+0.42
|
$2.38B 330.23M USD | $3.18M 442.58K USD | $9.38 1.3 USD | $9.54 1.33 USD | $2.38B 330.23M USD | 45.23 | $0.21 0.03 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $4.73 0.66 USD |
-0.21
|
$2.28B 316.5M USD | $9.81M 1.36M USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.28B 316.5M USD | 0 | -$0.02 -0.002 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $4.65 0.65 USD |
+0.43
|
$2.25B 313.53M USD | $1.98M 274.87K USD | $4.56 0.63 USD | $4.66 0.65 USD | $2.25B 313.53M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $5.82 0.81 USD |
+0.34
|
$2.22B 308.73M USD | $2.66M 370.37K USD | $5.74 0.8 USD | $5.83 0.81 USD | $2.22B 308.73M USD | 32.33 | $0.18 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.9 3.05 USD |
-0.9
|
$2.21B 307.14M USD | $410.5K 57.08K USD | $21.74 3.02 USD | $22.15 3.08 USD | $2.21B 307.14M USD | 21.05 | $1.04 0.14 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $7.4 1.03 USD |
+1.09
|
$2.18B 303.51M USD | $2.37M 329.15K USD | $7.31 1.02 USD | $7.48 1.04 USD | $2.18B 303.51M USD | 33.63 | $0.22 0.03 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $3.91 0.54 USD |
+0.26
|
$2.16B 300.53M USD | $3.89M 540.27K USD | $3.86 0.54 USD | $3.93 0.55 USD | $2.16B 300.53M USD | 130.33 | $0.03 0.004 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.4 1.17 USD |
+1.08
|
$2.05B 285.73M USD | $3.15M 437.74K USD | $8.24 1.15 USD | $8.45 1.17 USD | $2.05B 285.73M USD | 105.00 | $0.08 0.01 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.51 0.49 USD |
+1.15
|
$2.04B 283.74M USD | $5.25M 730.02K USD | $3.41 0.47 USD | $3.51 0.49 USD | $2.04B 283.74M USD | 117.00 | $0.03 0.004 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $8.19 1.14 USD |
0
|
$1.97B 274.37M USD | $2.07M 287.35K USD | $8.09 1.12 USD | $8.26 1.15 USD | $1.97B 274.37M USD | 12.59 | $0.65 0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.23 0.45 USD |
+0.31
|
$1.87B 260.14M USD | $6.02M 836.85K USD | $3.18 0.44 USD | $3.28 0.46 USD | $1.87B 260.14M USD | 107.66 | $0.03 0.004 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.33 1.02 USD |
-0.41
|
$1.75B 243.63M USD | $1.22M 170.2K USD | $7.22 1 USD | $7.38 1.03 USD | $1.75B 243.63M USD | 73.29 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.27 1.15 USD |
+0.73
|
$1.65B 229.98M USD | $1.28M 178.49K USD | $8.1 1.13 USD | $8.28 1.15 USD | $1.65B 229.98M USD | 0 | -$0.24 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.68 0.65 USD |
-5.07
|
$1.5B 208.96M USD | $7.91M 1.1M USD | $4.68 0.65 USD | $4.99 0.69 USD | $1.5B 208.96M USD | 0 | -$0.12 -0.01 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.63 0.37 USD |
+0.77
|
$1.12B 156.29M USD | $2.04M 284.07K USD | $2.57 0.36 USD | $2.65 0.37 USD | $1.12B 156.29M USD | 0 | -$0.14 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.18 0.16 USD |
+5.36
|
$850.49M 118.26M USD | $20.2M 2.81M USD | $1.13 0.16 USD | $1.18 0.16 USD | $850.49M 118.26M USD | 0 | -$0.52 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}