Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (65)
- {{country.name}}
- Все страны
- Германия (65)
Frankfurt (65)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Материалы (65)
- {{item.name}}
- Все секторы
- Материалы (65)
Химикаты (65)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $44.36 48.49 USD |
-2.52
|
$39.79B 43.5B USD | $14.12K 15.43K USD | $44.36 48.49 USD | $45.85 50.12 USD | $39.79B 43.5B USD | 1478.50 | $0.03 0.03 USD | |
| Titomic Limited T04.F | $0.05 0.05 USD |
+12.05
|
$52.44M 57.32M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.44M 57.32M USD | 0 | -$0.04 -0.04 USD | |
| Serstech AB 284.F | $0.14 0.15 USD |
-2.55
|
$28.48M 31.14M USD | $60.3K 65.92K USD | $0.1 0.11 USD | $0.14 0.15 USD | $28.48M 31.14M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02999 0.03 USD |
+0.66
|
$21.17M 23.15M USD | $43.33K 47.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.17M 23.15M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.003399 0.0037 USD |
-43.33
|
$8.22M 8.99M USD | $15K 16.4K USD | $0.0022 0.0024 USD | $0.003399 0.0037 USD | $8.22M 8.99M USD | 0 | -$0.01 -0.01 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.0016 0.0017 USD |
+14.29
|
$545.31K 596.09K USD | $55K 60.12K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $545.31K 596.09K USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $408 446 USD |
+0.44
|
$196.13B 214.4B USD | $2.08K 2.27K USD | $404.6 442.28 USD | $410 448.19 USD | $196.13B 214.4B USD | 34.00 | $12 13.12 USD | |
| L'Air Liquide S.A. AILA.F | $32.2 35.2 USD |
-3.59
|
$92.81B 101.45B USD | $55 60.12 USD | $32.2 35.2 USD | $32.2 35.2 USD | $92.81B 101.45B USD | 27.28 | $1.18 1.29 USD | |
| L'Air Liquide S.A. AIL.F | $158.9 173.7 USD |
-2.84
|
$91.82B 100.37B USD | $2.62K 2.87K USD | $158.9 173.7 USD | $163.8 179.06 USD | $91.82B 100.37B USD | 27.11 | $5.86 6.41 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $35.73 39.06 USD |
-0.89
|
$72.65B 79.42B USD | $100 109.31 USD | $35.73 39.06 USD | $35.73 39.06 USD | $72.65B 79.42B USD | 23.20 | $1.54 1.68 USD | |
| The Sherwin-Williams Company SJ3.F | $278.7 304.66 USD |
+1.66
|
$70.66B 77.25B USD | $30 32.79 USD | $278.7 304.66 USD | $278.7 304.66 USD | $70.66B 77.25B USD | 31.96 | $8.72 9.53 USD | |
| Ecolab Inc. ECJ.F | $225 245.96 USD |
+0.58
|
$64.25B 70.24B USD | $15 16.4 USD | $224.7 245.63 USD | $225 245.96 USD | $64.25B 70.24B USD | 44.64 | $5.04 5.51 USD | |
| Air Products and Chemicals, Inc. AP3.F | $260.8 285.09 USD |
-0.76
|
$57.98B 63.38B USD | $35 38.26 USD | $260.8 285.09 USD | $265.5 290.23 USD | $57.98B 63.38B USD | 25.32 | $10.3 11.26 USD | |
| Sika AG SIKB.F | $27.2 29.73 USD |
-1.45
|
$43.64B 47.7B USD | $53 57.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $43.64B 47.7B USD | 39.42 | $0.69 0.75 USD | |
| Givaudan SA GIN1.F | $90.5 98.93 USD |
+0.56
|
$41.75B 45.64B USD | $10 10.93 USD | $90.5 98.93 USD | $90.5 98.93 USD | $41.75B 45.64B USD | 45.02 | $2.01 2.2 USD | |
| BASF SE BASA.F | $11.2 12.24 USD |
-3.45
|
$39.99B 43.71B USD | $2.21K 2.42K USD | $11.2 12.24 USD | $11.2 12.24 USD | $39.99B 43.71B USD | 1120.00 | $0.01 0.01 USD | |
| Dow Inc. 2OY.F | $51.91 56.74 USD |
+0.21
|
$36.5B 39.9B USD | $85 92.92 USD | $51.91 56.74 USD | $52.06 56.91 USD | $36.5B 39.9B USD | 33.27 | $1.56 1.71 USD | |
| DuPont de Nemours, Inc. 6D81.F | $74.08 80.98 USD |
+0.42
|
$31.02B 33.91B USD | $135 147.57 USD | $74.08 80.98 USD | $74.43 81.36 USD | $31.02B 33.91B USD | 86.13 | $0.86 0.94 USD | |
| LyondellBasell Industries N.V. DLY.F | $88.68 96.94 USD |
+0.45
|
$28.88B 31.57B USD | $70 76.52 USD | $88.68 96.94 USD | $88.68 96.94 USD | $28.88B 31.57B USD | 14.70 | $6.03 6.59 USD | |
| PPG Industries, Inc. PPQ.F | $117.7 128.66 USD |
-0.8
|
$27.8B 30.39B USD | $10 10.93 USD | $117.7 128.66 USD | $118.8 129.86 USD | $27.8B 30.39B USD | 21.32 | $5.52 6.03 USD | |
| Novozymes A/S NZM2.F | $54.3 59.36 USD |
-1.42
|
$25.36B 27.72B USD | $50 54.66 USD | $54.3 59.36 USD | $55.3 60.45 USD | $25.36B 27.72B USD | 37.19 | $1.46 1.6 USD | |
| Novozymes A/S NZM.F | $54.5 59.58 USD |
-1.8
|
$25.36B 27.72B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $25.36B 27.72B USD | 37.32 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $88.42 96.66 USD |
-0.99
|
$22.58B 24.68B USD | $10 10.93 USD | $88.42 96.66 USD | $88.42 96.66 USD | $22.58B 24.68B USD | 0 | -$9.11 -9.9 USD | |
| Westlake Corporation UEO.F | $139 151.95 USD |
-2.11
|
$17.94B 19.61B USD | $14 15.3 USD | $139 151.95 USD | $142 155.23 USD | $17.94B 19.61B USD | 75.13 | $1.85 2.02 USD | |
| Symrise AG SY1.F | $112.6 123.09 USD |
+1.3
|
$15.74B 17.2B USD | $645 705.07 USD | $111.5 121.88 USD | $113.25 123.8 USD | $15.74B 17.2B USD | 46.14 | $2.44 2.67 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
-0.81
|
$14.68B 16.05B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.68B 16.05B USD | 19.67 | $0.31 0.34 USD | |
| Celanese Corporation DG3.F | $133.7 146.15 USD |
-0.34
|
$14.6B 15.96B USD | $5 5.47 USD | $133.7 146.15 USD | $133.7 146.15 USD | $14.6B 15.96B USD | 7.87 | $16.98 18.56 USD | |
| Avantor, Inc. AVG.F | $20.2 22.08 USD |
+2.02
|
$13.72B 15B USD | $330 360.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.72B 15B USD | 57.71 | $0.35 0.38 USD | |
| RPM International Inc. RP8.F | $104 113.69 USD |
+0.97
|
$13.39B 14.64B USD | $14 15.3 USD | $104 113.69 USD | $104 113.69 USD | $13.39B 14.64B USD | 25.67 | $4.05 4.43 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.84 29.34 USD |
-0.96
|
$12.07B 13.2B USD | $200 218.63 USD | $26.84 29.34 USD | $27.28 29.82 USD | $12.07B 13.2B USD | 18.51 | $1.45 1.59 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $39.9 43.62 USD |
-1.48
|
$11.41B 12.47B USD | $343 374.95 USD | $39.6 43.29 USD | $40.7 44.49 USD | $11.41B 12.47B USD | 31.17 | $1.28 1.4 USD | |
| Albemarle Corporation AMC.F | $96.97 106 USD |
-4.16
|
$11.4B 12.46B USD | $540 590.29 USD | $96.97 106 USD | $100.9 110.3 USD | $11.4B 12.46B USD | 37.73 | $2.57 2.81 USD | |
| Eastman Chemical Company EAC.F | $95.14 104 USD |
-0.46
|
$11.19B 12.23B USD | $50 54.66 USD | $95.14 104 USD | $95.14 104 USD | $11.19B 12.23B USD | 13.15 | $7.23 7.9 USD | |
| Nitto Denko Corporation ND5.F | $72.5 79.25 USD |
-0.68
|
$10.31B 11.27B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $10.31B 11.27B USD | 17.01 | $4.26 4.66 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $19.6 21.43 USD |
0
|
$10.03B 10.97B USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.03B 10.97B USD | 18.84 | $1.04 1.14 USD | |
| Akzo Nobel N.V. AKU1.F | $57.56 62.92 USD |
-3.94
|
$9.91B 10.84B USD | $50 54.66 USD | $57.56 62.92 USD | $59.94 65.52 USD | $9.91B 10.84B USD | 18.50 | $3.11 3.4 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Covestro AG 1COV.F | $50.62 55.33 USD |
-0.71
|
$9.55B 10.44B USD | $973 1.06K USD | $49.87 54.51 USD | $51.04 55.79 USD | $9.55B 10.44B USD | 0 | -$1.1 -1.2 USD | |
| Covestro AG 1CO1.F | $25 27.33 USD |
-1.57
|
$9.48B 10.37B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $9.48B 10.37B USD | 0 | -$0.55 -0.6 USD | |
| Brenntag SE BNR.F | $64.66 70.68 USD |
-1.64
|
$9.39B 10.26B USD | $324 354.18 USD | $64.66 70.68 USD | $65.02 71.08 USD | $9.39B 10.26B USD | 15.03 | $4.3 4.7 USD | |
| Brenntag SE BNRA.F | $12.7 13.88 USD |
-1.55
|
$9.39B 10.26B USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $9.39B 10.26B USD | 14.76 | $0.86 0.94 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
-1.65
|
$8.5B 9.29B USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.5B 9.29B USD | 0 | -$0.38 -0.4 USD | |
| Evonik Industries AG EVK.F | $18.19 19.88 USD |
-3.01
|
$8.5B 9.29B USD | $2.75K 3K USD | $18.16 19.85 USD | $18.69 20.43 USD | $8.5B 9.29B USD | 0 | -$0.77 -0.8 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
+0.88
|
$8.29B 9.06B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.29B 9.06B USD | 30.00 | $0.38 0.42 USD | |
| Asahi Kasei Corporation ASAA.F | $5.83 6.38 USD |
+0.69
|
$8.29B 9.06B USD | $90 98.38 USD | $5.83 6.38 USD | $5.83 6.38 USD | $8.29B 9.06B USD | 30.70 | $0.19 0.21 USD | |
| IMCD N.V. INX.F | $136.65 149.38 USD |
-3.02
|
$7.78B 8.51B USD | $20 21.86 USD | $136.65 149.38 USD | $136.65 149.38 USD | $7.78B 8.51B USD | 26.68 | $5.12 5.6 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.27 2.48 USD |
-3.4
|
$7.59B 8.29B USD | $400 437.25 USD | $2.27 2.48 USD | $2.27 2.49 USD | $7.59B 8.29B USD | 16.21 | $0.14 0.15 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32 34.98 USD |
-3.61
|
$7.09B 7.75B USD | $20 21.86 USD | $32 34.98 USD | $32.8 35.85 USD | $7.09B 7.75B USD | 30.76 | $1.04 1.14 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23 25.14 USD |
+1.77
|
$6.87B 7.51B USD | $11 12.02 USD | $23 25.14 USD | $23 25.14 USD | $6.87B 7.51B USD | 9.62 | $2.39 2.61 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.65 5.08 USD |
-1.27
|
$6.87B 7.51B USD | $3 3.28 USD | $4.65 5.08 USD | $4.66 5.09 USD | $6.87B 7.51B USD | 9.68 | $0.48 0.52 USD | |
| Croda International Plc 6CMB.F | $48.76 53.3 USD |
-2.46
|
$6.84B 7.48B USD | $20 21.86 USD | $48.76 53.3 USD | $48.76 53.3 USD | $6.84B 7.48B USD | 33.62 | $1.45 1.59 USD | |
| AGC Inc. SHJ.F | $31.4 34.32 USD |
+2.61
|
$6.68B 7.31B USD | $100 109.31 USD | $31.2 34.11 USD | $31.4 34.32 USD | $6.68B 7.31B USD | 50.64 | $0.62 0.68 USD | |
| Arkema S.A. V1S.F | $83.3 91.06 USD |
-3.14
|
$6.25B 6.83B USD | $1 1.09 USD | $83.3 91.06 USD | $85.75 93.74 USD | $6.25B 6.83B USD | 17.87 | $4.66 5.09 USD | |
| Element Solutions Inc PLQ.F | $24.6 26.89 USD |
-0.81
|
$5.96B 6.52B USD | $200 218.63 USD | $24.4 26.67 USD | $25.2 27.55 USD | $5.96B 6.52B USD | 50.20 | $0.49 0.54 USD | |
| Olin Corporation OLN.F | $47.14 51.53 USD |
+1.33
|
$5.63B 6.15B USD | $75 81.99 USD | $47.14 51.53 USD | $47.14 51.53 USD | $5.63B 6.15B USD | 17.99 | $2.62 2.86 USD | |
| Orica Limited ICA.F | $11 12.02 USD |
0
|
$5.4B 5.91B USD | $1.15K 1.25K USD | $11 12.02 USD | $11 12.02 USD | $5.4B 5.91B USD | 16.17 | $0.68 0.74 USD | |
| JSR Corporation JYR.F | $25.4 27.77 USD |
0
|
$5.33B 5.83B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.33B 5.83B USD | 0 | -$0.16 -0.1 USD | |
| Fuchs SE FPE.F | $33.35 36.46 USD |
-1.48
|
$5.13B 5.6B USD | $50 54.66 USD | $33.35 36.46 USD | $34 37.17 USD | $5.13B 5.6B USD | 15.73 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $43.1 47.11 USD |
-1.91
|
$5.13B 5.6B USD | $230 251.42 USD | $43.1 47.11 USD | $44.1 48.21 USD | $5.13B 5.6B USD | 23.04 | $1.87 2.04 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
-2.15
|
$5.08B 5.55B USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.08B 5.55B USD | 0 | $0 0 USD | |
| Cabot Corporation CBT.F | $90 98.38 USD |
-3.23
|
$4.99B 5.46B USD | $6 6.56 USD | $90 98.38 USD | $93 101.66 USD | $4.99B 5.46B USD | 12.27 | $7.33 8.01 USD | |
| Clariant AG CLRS.F | $15 16.4 USD |
+2.04
|
$4.93B 5.39B USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $4.93B 5.39B USD | 28.30 | $0.53 0.58 USD | |
| OCI N.V. OIC.F | $23.25 25.42 USD |
-0.21
|
$4.91B 5.36B USD | $591 646.04 USD | $23.03 25.17 USD | $23.41 25.59 USD | $4.91B 5.36B USD | 0 | -$3.24 -3.5 USD | |
| Mitsui Chemicals, Inc. MSI.F | $25.4 27.77 USD |
0
|
$4.9B 5.35B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.9B 5.35B USD | 16.28 | $1.56 1.71 USD | |
| Wacker Chemie AG WCH.F | $96.04 104.98 USD |
-1.6
|
$4.77B 5.22B USD | $75 81.99 USD | $95.8 104.72 USD | $99.4 108.66 USD | $4.77B 5.22B USD | 15.22 | $6.31 6.9 USD | |
| NewMarket Corporation UG9.F | $494 540.01 USD |
0
|
$4.74B 5.18B USD | $9 9.84 USD | $494 540.01 USD | $494 540.01 USD | $4.74B 5.18B USD | 12.75 | $38.73 42.34 USD | |
| Balchem Corporation BL9B.F | $140.3 153.37 USD |
+0.43
|
$4.55B 4.97B USD | $33 36.07 USD | $140.3 153.37 USD | $141.3 154.46 USD | $4.55B 4.97B USD | 42.51 | $3.3 3.61 USD | |
| Azelis Group NV 2R7.F | $18.54 20.27 USD |
+0.27
|
$4.54B 4.96B USD | $50 54.66 USD | $18.43 20.15 USD | $18.64 20.38 USD | $4.54B 4.96B USD | 25.05 | $0.74 0.81 USD | |
| Ashland Inc. AHT.F | $90 98.38 USD |
-2.17
|
$4.51B 4.93B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.51B 4.93B USD | 26.62 | $3.38 3.69 USD | |
| H.B. Fuller Company HB1.F | $73 79.8 USD |
+0.69
|
$3.98B 4.35B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $3.98B 4.35B USD | 28.51 | $2.56 2.8 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
+0.83
|
$3.96B 4.33B USD | $12 13.12 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.96B 4.33B USD | 11.40 | $1.07 1.17 USD | |
| Kemira Oyj KEM.F | $23.42 25.6 USD |
-1.6
|
$3.85B 4.21B USD | $50 54.66 USD | $23.42 25.6 USD | $23.42 25.6 USD | $3.85B 4.21B USD | 20.01 | $1.17 1.28 USD | |
| Sasol Limited SAOA.F | $6 6.56 USD |
+1.69
|
$3.84B 4.2B USD | $490 535.64 USD | $5.9 6.45 USD | $6 6.56 USD | $3.84B 4.2B USD | 9.09 | $0.66 0.72 USD | |
| Resonac Holdings Corporation SWD.F | $20.8 22.74 USD |
+6.12
|
$3.84B 4.19B USD | $35 38.26 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.84B 4.19B USD | 31.04 | $0.67 0.73 USD | |
| Huntsman Corporation HTR.F | $22 24.05 USD |
-1.79
|
$3.81B 4.16B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $3.81B 4.16B USD | 0 | -$0.42 -0.4 USD | |
| Sasol Limited SAO.F | $5.8 6.34 USD |
0
|
$3.78B 4.14B USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.78B 4.14B USD | 8.78 | $0.66 0.72 USD | |
| Nissan Chemical Corporation NSC.F | $26.4 28.86 USD |
-0.75
|
$3.71B 4.05B USD | $141 154.13 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.71B 4.05B USD | 16.29 | $1.62 1.77 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.9 19.57 USD |
+4.68
|
$3.67B 4.01B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.67B 4.01B USD | 15.84 | $1.13 1.24 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
+0.93
|
$3.67B 4.01B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.67B 4.01B USD | 10.90 | $0.99 1.08 USD | |
| Avient Corporation PY9.F | $39.6 43.29 USD |
-2.46
|
$3.64B 3.98B USD | $50 54.66 USD | $39.6 43.29 USD | $40.4 44.16 USD | $3.64B 3.98B USD | 37.35 | $1.06 1.16 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.53 11.51 USD |
-3.48
|
$3.64B 3.98B USD | $100 109.31 USD | $10.53 11.51 USD | $10.9 11.92 USD | $3.64B 3.98B USD | 16.19 | $0.65 0.71 USD | |
| The Chemours Company 2CU.F | $23.54 25.73 USD |
+6.32
|
$3.5B 3.83B USD | $60 65.59 USD | $23.54 25.73 USD | $23.54 25.73 USD | $3.5B 3.83B USD | 0 | -$2.07 -2.2 USD | |
| Incitec Pivot Limited I5P.F | $1.74 1.9 USD |
+0.09
|
$3.5B 3.83B USD | $5.8K 6.34K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.5B 3.83B USD | 0 | -$0.05 -0.05 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.7299 0.79 USD |
-3.97
|
$3.48B 3.81B USD | $551 602.32 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.77 0.84 USD |
-3.77
|
$3.48B 3.81B USD | $750 819.85 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMT2.F | $18.29 19.99 USD |
-1.45
|
$3.38B 3.69B USD | $20 21.86 USD | $18.02 19.7 USD | $18.34 20.05 USD | $3.38B 3.69B USD | 26.50 | $0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP.F | $15.3 16.72 USD |
0
|
$3.28B 3.58B USD | $52 56.84 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.28B 3.58B USD | 8.84 | $1.73 1.89 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $7.5 8.2 USD |
0
|
$3.28B 3.58B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.28B 3.58B USD | 8.72 | $0.86 0.94 USD | |
| Solvay SA SOL.F | $30.41 33.24 USD |
-4.55
|
$3.23B 3.53B USD | $1.02K 1.11K USD | $30.41 33.24 USD | $31.68 34.63 USD | $3.23B 3.53B USD | 25.77 | $1.18 1.29 USD | |
| Solvay SA SOL0.F | $2.9 3.17 USD |
-3.97
|
$3.23B 3.53B USD | $250 273.28 USD | $2.9 3.17 USD | $3.06 3.34 USD | $3.23B 3.53B USD | 24.16 | $0.12 0.13 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.86 2.03 USD |
+0.54
|
$3.09B 3.38B USD | $440 480.98 USD | $1.85 2.02 USD | $1.86 2.03 USD | $3.09B 3.38B USD | 0 | -$1.13 -1.2 USD | |
| Methanex Corporation MX5.F | $45.4 49.63 USD |
-3.4
|
$3.06B 3.34B USD | $100 109.31 USD | $45.4 49.63 USD | $46.8 51.16 USD | $3.06B 3.34B USD | 19.73 | $2.3 2.51 USD | |
| Sensient Technologies Corporation SSF.F | $70.5 77.07 USD |
+0.71
|
$2.99B 3.26B USD | $1 1.09 USD | $70.5 77.07 USD | $71 77.61 USD | $2.99B 3.26B USD | 35.25 | $2 2.19 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Quaker Chemical Corporation QUC.F | $162 177.09 USD |
0
|
$2.91B 3.19B USD | $5 5.47 USD | $162 177.09 USD | $162 177.09 USD | $2.91B 3.19B USD | 26.47 | $6.12 6.69 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
+2.46
|
$2.91B 3.18B USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.91B 3.18B USD | 10.86 | $1.15 1.26 USD | |
| Tronox Holdings plc T5X.F | $18.3 20 USD |
+2.23
|
$2.89B 3.16B USD | $30 32.79 USD | $18.3 20 USD | $18.3 20 USD | $2.89B 3.16B USD | 0 | -$2.08 -2.2 USD | |
| Innospec Inc. OCT.F | $114 124.62 USD |
-1.72
|
$2.85B 3.12B USD | $10 10.93 USD | $114 124.62 USD | $115 125.71 USD | $2.85B 3.12B USD | 20.84 | $5.47 5.98 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4899 0.54 USD |
-0.4
|
$2.82B 3.08B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.82B 3.08B USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}