Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (15)
- {{country.name}}
- Все страны
- Таиланд (15)
Thailand (15)
- {{item.name}}
- Все биржи
- Thailand (15)
Материалы (15)
- {{item.name}}
- Все секторы
- Материалы (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $30.5 0.86 USD |
0
|
$137.52B 3.87B USD | $3.38M 95.06K USD | $30.25 0.85 USD | $30.75 0.87 USD | $137.52B 3.87B USD | 435.71 | $0.07 0.001 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.6 0.55 USD |
-1.01
|
$110.05B 3.1B USD | $13.04M 366.99K USD | $19.4 0.55 USD | $19.9 0.56 USD | $110.05B 3.1B USD | 0 | -$2.04 -0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $20.2 0.57 USD |
-1.46
|
$40.37B 1.14B USD | $353.61K 9.95K USD | $20.2 0.57 USD | $20.5 0.58 USD | $40.37B 1.14B USD | 14.85 | $1.36 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $21.8 0.61 USD |
-2.68
|
$33.48B 942.17M USD | $9.32M 262.26K USD | $21.7 0.61 USD | $22.2 0.62 USD | $33.48B 942.17M USD | 0 | -$0.68 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $10.4 0.29 USD |
-2.8
|
$29.8B 838.43M USD | $5.32M 149.77K USD | $10.2 0.29 USD | $10.7 0.3 USD | $29.8B 838.43M USD | 207.99 | $0.05 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $5.9 0.17 USD |
-2.48
|
$16.52B 464.83M USD | $957.41K 26.94K USD | $5.9 0.17 USD | $6.05 0.17 USD | $16.52B 464.83M USD | 14.04 | $0.42 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.5 0.32 USD |
-3.36
|
$10.35B 291.22M USD | $862K 24.25K USD | $11.4 0.32 USD | $11.9 0.33 USD | $10.35B 291.22M USD | 34.84 | $0.33 0.009 USD | |
| North East Rubber Public Company Limited NER.BK | $5.4 0.15 USD |
-2.7
|
$9.98B 280.76M USD | $5.48M 154.14K USD | $5.3 0.15 USD | $5.5 0.15 USD | $9.98B 280.76M USD | 5.93 | $0.91 0.03 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $3.5 0.1 USD |
-2.78
|
$4.63B 130.15M USD | $662.46K 18.64K USD | $3.48 0.1 USD | $3.7 0.1 USD | $4.63B 130.15M USD | 50.00 | $0.07 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.32 0.07 USD |
-3.33
|
$2.23B 62.67M USD | $870.8K 24.5K USD | $2.26 0.06 USD | $2.36 0.07 USD | $2.23B 62.67M USD | 10.08 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.2 0.09 USD |
-4.76
|
$1.96B 55.01M USD | $615.82K 17.33K USD | $3.18 0.09 USD | $3.4 0.1 USD | $1.96B 55.01M USD | 15.23 | $0.21 0.005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.31 0.04 USD |
-2.26
|
$1.07B 30.14M USD | $6.51M 183.1K USD | $1.29 0.04 USD | $1.34 0.04 USD | $1.07B 30.14M USD | 0 | -$0.42 -0.01 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.64 0.02 USD |
0
|
$973.11M 27.38M USD | $39.71K 1.12K USD | $0.63 0.02 USD | $0.65 0.02 USD | $973.11M 27.38M USD | 64.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.79 0.02 USD |
0
|
$856.28M 24.09M USD | $917.21K 25.81K USD | $0.78 0.02 USD | $0.79 0.02 USD | $856.28M 24.09M USD | 79.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $2.02 0.06 USD |
+4.66
|
$785.7M 22.11M USD | $5.67M 159.54K USD | $1.95 0.05 USD | $2.04 0.06 USD | $785.7M 22.11M USD | 13.46 | $0.15 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.25 0.04 USD |
-0.79
|
$708.46M 19.93M USD | $952.1K 26.79K USD | $1.24 0.03 USD | $1.27 0.04 USD | $708.46M 19.93M USD | 6.25 | $0.2 0.005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6899 0.02 USD |
-4.17
|
$690M 19.41M USD | $101.6K 2.86K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $690M 19.41M USD | 0 | -$0.03 -0.0008 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.2 0.06 USD |
-3.51
|
$627M 17.64M USD | $32.31K 909.2 USD | $2.2 0.06 USD | $2.24 0.06 USD | $627M 17.64M USD | 0 | -$0.12 -0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2099 0.0059 USD |
-4.55
|
$512.01M 14.41M USD | $470.8K 13.25K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.03 -0.0008 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.56 0.04 USD |
-8.24
|
$358.8M 10.1M USD | $79.32K 2.23K USD | $1.54 0.04 USD | $1.7 0.05 USD | $358.8M 10.1M USD | 0 | -$0.15 -0.004 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $30.5 0.86 USD |
0
|
$137.52B 3.87B USD | $3.38M 95.04K USD | $30.25 0.85 USD | $30.75 0.87 USD | $137.52B 3.87B USD | 0 | -$4.04 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.6 0.55 USD |
-1.01
|
$110.05B 3.1B USD | $13.04M 366.96K USD | $19.4 0.55 USD | $19.9 0.56 USD | $110.05B 3.1B USD | 0 | -$0.47 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $20.3 0.57 USD |
-0.98
|
$40.57B 1.14B USD | $369K 10.38K USD | $20.2 0.57 USD | $20.5 0.58 USD | $40.57B 1.14B USD | 20.30 | $1 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $21.8 0.61 USD |
-2.68
|
$33.48B 942.17M USD | $9.36M 263.27K USD | $21.7 0.61 USD | $22.2 0.62 USD | $33.48B 942.17M USD | 13.21 | $1.65 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $10.3 0.29 USD |
-3.7
|
$29.51B 830.37M USD | $6.05M 170.33K USD | $10.2 0.29 USD | $10.7 0.3 USD | $29.51B 830.37M USD | 206.00 | $0.05 0.001 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $65 1.83 USD |
-4.06
|
$20.52B 577.3M USD | $400 11.25 USD | $65 1.83 USD | $68 1.91 USD | $20.52B 577.3M USD | 5.54 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $65 1.83 USD |
-4.06
|
$19.5B 548.68M USD | $400 11.25 USD | $65 1.83 USD | $68 1.91 USD | $19.5B 548.68M USD | 4.24 | $15.31 0.43 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $5.9 0.17 USD |
-2.46
|
$16.95B 476.87M USD | $973.9K 27.4K USD | $5.9 0.17 USD | $6.05 0.17 USD | $16.95B 476.87M USD | 14.39 | $0.41 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.5 0.32 USD |
-3.36
|
$10.35B 291.22M USD | $884.6K 24.89K USD | $11.4 0.32 USD | $11.9 0.33 USD | $10.35B 291.22M USD | 12.10 | $0.95 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.4 0.15 USD |
-2.7
|
$10.11B 284.5M USD | $5.56M 156.47K USD | $5.3 0.15 USD | $5.5 0.15 USD | $10.11B 284.5M USD | 6.00 | $0.9 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $5.6 0.16 USD |
-11.81
|
$5.73B 161.3M USD | $22.1K 621.83 USD | $5.5 0.15 USD | $5.95 0.17 USD | $5.73B 161.3M USD | 11.42 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $5.6 0.16 USD |
-11.81
|
$5.73B 161.3M USD | $22.1K 621.83 USD | $5.5 0.15 USD | $5.95 0.17 USD | $5.73B 161.3M USD | 0 | -$0.29 -0.008 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14 0.39 USD |
0
|
$4.83B 135.9M USD | $1.2K 33.76 USD | $13.7 0.39 USD | $14.2 0.4 USD | $4.83B 135.9M USD | 11.29 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14 0.39 USD |
0
|
$4.83B 135.9M USD | $1 0.03 USD | $13.7 0.39 USD | $14.2 0.4 USD | $4.83B 135.9M USD | 13.72 | $1.02 0.03 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $3.48 0.1 USD |
-3.33
|
$4.6B 129.41M USD | $678.1K 19.08K USD | $3.48 0.1 USD | $3.7 0.1 USD | $4.6B 129.41M USD | 24.85 | $0.14 0.003 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62.25 1.75 USD |
-2.35
|
$2.48B 69.89M USD | $12.6K 354.53 USD | $62.25 1.75 USD | $64.25 1.81 USD | $2.48B 69.89M USD | 14.11 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62.25 1.75 USD |
-2.35
|
$2.48B 69.89M USD | $12.8K 360.24 USD | $62 1.74 USD | $64.25 1.81 USD | $2.48B 69.89M USD | 5.50 | $11.3 0.32 USD | |
| UAC Global Public Company Limited UAC.BK | $3.56 0.1 USD |
-1.66
|
$2.38B 66.87M USD | $27.63K 777.29 USD | $3.5 0.1 USD | $3.6 0.1 USD | $2.38B 66.87M USD | 9.62 | $0.37 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.54 0.1 USD |
-2.21
|
$2.36B 66.5M USD | $28.3K 796.29 USD | $3.5 0.1 USD | $3.6 0.1 USD | $2.36B 66.5M USD | 14.16 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.92 0.14 USD |
+0.41
|
$2.25B 63.28M USD | $165.1K 4.65K USD | $4.86 0.14 USD | $4.96 0.14 USD | $2.25B 63.28M USD | 12.61 | $0.39 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.32 0.07 USD |
-3.33
|
$2.23B 62.67M USD | $870.9K 24.5K USD | $2.26 0.06 USD | $2.36 0.07 USD | $2.23B 62.67M USD | 10.08 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.94 0.14 USD |
+0.82
|
$2.17B 61.16M USD | $163.4K 4.6K USD | $4.86 0.14 USD | $4.96 0.14 USD | $2.17B 61.16M USD | 12.34 | $0.4 0.01 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.18 0.09 USD |
-5.36
|
$1.94B 54.67M USD | $597.8K 16.82K USD | $3.18 0.09 USD | $3.4 0.1 USD | $1.94B 54.67M USD | 45.42 | $0.07 0.001 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.5 0.1 USD |
0
|
$1.75B 49.12M USD | $200 5.63 USD | $3.5 0.1 USD | $3.5 0.1 USD | $1.75B 49.12M USD | 116.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.5 0.1 USD |
0
|
$1.75B 49.12M USD | $208 5.85 USD | $3.5 0.1 USD | $3.5 0.1 USD | $1.75B 49.12M USD | 25.00 | $0.14 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.31 0.04 USD |
-2.24
|
$1.19B 33.43M USD | $6.5M 182.97K USD | $1.29 0.04 USD | $1.34 0.04 USD | $1.19B 33.43M USD | 0 | -$0.22 -0.006 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3.04 0.09 USD |
-0.65
|
$1.1B 31M USD | $18.3K 514.97 USD | $3.04 0.09 USD | $3.06 0.09 USD | $1.1B 31M USD | 16.88 | $0.18 0.005 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3.04 0.09 USD |
-0.65
|
$1.1B 31M USD | $18.3K 514.91 USD | $3.04 0.09 USD | $3.06 0.09 USD | $1.1B 31M USD | 11.69 | $0.26 0.007 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.64 0.02 USD |
0
|
$973.11M 27.38M USD | $39.7K 1.12K USD | $0.63 0.02 USD | $0.65 0.02 USD | $973.11M 27.38M USD | 8.00 | $0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.28 0.06 USD |
-3.39
|
$912M 25.66M USD | $97.5K 2.74K USD | $2.26 0.06 USD | $2.32 0.07 USD | $912M 25.66M USD | 11.40 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.26 0.06 USD |
-4.24
|
$904M 25.44M USD | $71.9K 2.02K USD | $2.26 0.06 USD | $2.32 0.07 USD | $904M 25.44M USD | 10.76 | $0.21 0.005 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.78 0.02 USD |
-1.25
|
$895.61M 25.2M USD | $917.4K 25.81K USD | $0.78 0.02 USD | $0.79 0.02 USD | $895.61M 25.2M USD | 0 | -$0.09 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $2.02 0.06 USD |
+4.66
|
$785.7M 22.11M USD | $5.68M 159.93K USD | $1.95 0.05 USD | $2.04 0.06 USD | $785.7M 22.11M USD | 16.83 | $0.12 0.003 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.25 0.04 USD |
-0.79
|
$750.48M 21.12M USD | $1.09M 30.57K USD | $1.24 0.03 USD | $1.27 0.04 USD | $750.48M 21.12M USD | 9.61 | $0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.23 0.03 USD |
+0.82
|
$739.51M 20.81M USD | $106.4K 2.99K USD | $1.21 0.03 USD | $1.24 0.03 USD | $739.51M 20.81M USD | 17.57 | $0.07 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.23 0.03 USD |
+0.82
|
$724.43M 20.38M USD | $106.2K 2.99K USD | $1.21 0.03 USD | $1.24 0.03 USD | $724.43M 20.38M USD | 20.50 | $0.06 0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6999 0.02 USD |
-2.78
|
$700M 19.7M USD | $118.7K 3.34K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $700M 19.7M USD | 35.00 | $0.02 0.0005 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.2 0.06 USD |
-3.51
|
$627M 17.64M USD | $32.3K 908.84 USD | $2.2 0.06 USD | $2.24 0.06 USD | $627M 17.64M USD | 0 | -$0.19 -0.005 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.2 0.0056 USD |
-9.09
|
$487.62M 13.72M USD | $466.3K 13.12K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $487.62M 13.72M USD | 0 | -$0.07 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $3.9 0.11 USD |
-2.5
|
$486M 13.67M USD | $100 2.81 USD | $3.9 0.11 USD | $3.9 0.11 USD | $486M 13.67M USD | 0 | -$0.15 -0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $3.9 0.11 USD |
-2.5
|
$473.85M 13.33M USD | $100 2.81 USD | $3.9 0.11 USD | $3.9 0.11 USD | $473.85M 13.33M USD | 30.00 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.65 0.02 USD |
+6.56
|
$471.9M 13.28M USD | $85.1K 2.39K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $471.9M 13.28M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.6199 0.02 USD |
+1.64
|
$450.12M 12.67M USD | $87.4K 2.46K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $450.12M 12.67M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.56 0.04 USD |
-8.24
|
$358.8M 10.1M USD | $87.7K 2.47K USD | $1.54 0.04 USD | $1.7 0.05 USD | $358.8M 10.1M USD | 6.00 | $0.26 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}