Япония Биржа: Tokyo Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- Tokyo (41)
Материалы (41)
- {{item.name}}
- Все секторы
- Материалы (41)
Химикаты (41)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,943 40.12 USD |
-3.29
|
$11.86T 80.03B USD | $4.39M 29.6K USD | $5,940 40.1 USD | $6,099 41.17 USD | $11.86T 80.03B USD | 22.91 | $259.32 1.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,043 7.04 USD |
-1.09
|
$2.45T 16.54B USD | $1.61M 10.84K USD | $1,033 6.97 USD | $1,052 7.1 USD | $2.45T 16.54B USD | 19.86 | $52.51 0.35 USD | |
| Asahi Kasei Corporation 3407.T | $998.5 6.74 USD |
-1.04
|
$1.38T 9.34B USD | $2.97M 20.04K USD | $996.6 6.73 USD | $1,005 6.78 USD | $1.38T 9.34B USD | 31.61 | $31.58 0.21 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $804.8 5.43 USD |
-1.29
|
$1.14T 7.73B USD | $4.62M 31.2K USD | $800.1 5.4 USD | $815.1 5.5 USD | $1.14T 7.73B USD | 9.96 | $80.8 0.55 USD | |
| AGC Inc. 5201.T | $5,204 35.13 USD |
-2.09
|
$1.1T 7.45B USD | $1.16M 7.82K USD | $5,185 35 USD | $5,302 35.79 USD | $1.1T 7.45B USD | 49.44 | $105.24 0.71 USD | |
| JSR Corporation 4185.T | $4,340 29.3 USD |
+0.12
|
$901.14B 6.08B USD | $14.4K 97.2 USD | $4,335 29.26 USD | $4,340 29.3 USD | $901.14B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Tosoh Corporation 4042.T | $2,034.5 13.73 USD |
-3.12
|
$647.81B 4.37B USD | $690.6K 4.66K USD | $2,036.5 13.75 USD | $2,089 14.1 USD | $647.81B 4.37B USD | 11.30 | $179.97 1.21 USD | |
| Nissan Chemical Corporation 4021.T | $4,597 31.03 USD |
+1.59
|
$635.57B 4.29B USD | $726.1K 4.9K USD | $4,515 30.48 USD | $4,597 31.03 USD | $635.57B 4.29B USD | 16.84 | $272.86 1.84 USD | |
| Resonac Holdings Corporation 4004.T | $3,450 23.29 USD |
-3.74
|
$623.15B 4.21B USD | $1.52M 10.24K USD | $3,430 23.15 USD | $3,552 23.98 USD | $623.15B 4.21B USD | 30.65 | $112.54 0.76 USD | |
| Kuraray Co., Ltd. 3405.T | $1,816 12.26 USD |
-2.13
|
$615.86B 4.16B USD | $815.3K 5.5K USD | $1,801 12.16 USD | $1,842.5 12.44 USD | $615.86B 4.16B USD | 10.88 | $166.81 1.13 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,039 20.51 USD |
-1.65
|
$608.5B 4.11B USD | $1.06M 7.19K USD | $3,041 20.53 USD | $3,149 21.26 USD | $608.5B 4.11B USD | 15.91 | $190.96 1.29 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,563 17.3 USD |
-3.16
|
$535.35B 3.61B USD | $1.15M 7.79K USD | $2,559.5 17.28 USD | $2,624.5 17.72 USD | $535.35B 3.61B USD | 8.78 | $291.91 1.97 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $308.9 2.09 USD |
-3.07
|
$505.34B 3.41B USD | $15.31M 103.36K USD | $308.2 2.08 USD | $316.5 2.14 USD | $505.34B 3.41B USD | 0 | -$190.6 -1.2 USD | |
| Daicel Corporation 4202.T | $1,539.5 10.39 USD |
+1.58
|
$424.62B 2.87B USD | $699.5K 4.72K USD | $1,526.5 10.3 USD | $1,549 10.46 USD | $424.62B 2.87B USD | 11.08 | $138.82 0.94 USD | |
| Zeon Corporation 4205.T | $1,383.5 9.34 USD |
-1.35
|
$292.35B 1.97B USD | $547.8K 3.7K USD | $1,372.5 9.26 USD | $1,401 9.46 USD | $292.35B 1.97B USD | 9.40 | $147.12 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $918 6.2 USD |
-1.86
|
$195.73B 1.32B USD | $1.67M 11.24K USD | $911.4 6.15 USD | $933 6.3 USD | $195.73B 1.32B USD | 10.23 | $89.7 0.61 USD | |
| Unitika Ltd. 3103.T | $275 1.86 USD |
-0.72
|
$15.86B 107.07M USD | $2.05M 13.8K USD | $265 1.79 USD | $278 1.88 USD | $15.86B 107.07M USD | 0 | -$94.4 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,543 30.67 USD |
-3.46
|
$1.98T 13.37B USD | $316.7K 2.14K USD | $4,500 30.38 USD | $4,598 31.04 USD | $1.98T 13.37B USD | 18.56 | $244.71 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,265 82.79 USD |
-1.09
|
$1.72T 11.62B USD | $281.9K 1.9K USD | $12,120 81.81 USD | $12,295 82.99 USD | $1.72T 11.62B USD | 17.05 | $719.2 4.85 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,337 29.28 USD |
-0.23
|
$824.62B 5.57B USD | $545.8K 3.68K USD | $4,277 28.87 USD | $4,374 29.53 USD | $824.62B 5.57B USD | 16.49 | $262.99 1.78 USD | |
| Air Water Inc. 4088.T | $2,144.5 14.48 USD |
-0.23
|
$489.43B 3.3B USD | $425.5K 2.87K USD | $2,110 14.24 USD | $2,149 14.51 USD | $489.43B 3.3B USD | 11.02 | $194.53 1.31 USD | |
| NOF Corporation 4403.T | $2,040 13.77 USD |
+0.1
|
$486.81B 3.29B USD | $373.7K 2.52K USD | $2,025 13.67 USD | $2,041.5 13.78 USD | $486.81B 3.29B USD | 14.44 | $141.23 0.95 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,696 31.7 USD |
-1.8
|
$437.34B 2.95B USD | $212.5K 1.43K USD | $4,651 31.4 USD | $4,789 32.33 USD | $437.34B 2.95B USD | 20.08 | $233.84 1.58 USD | |
| Nagase & Co., Ltd. 8012.T | $2,997 20.23 USD |
-0.37
|
$339.21B 2.29B USD | $199.5K 1.35K USD | $2,973 20.07 USD | $3,023 20.41 USD | $339.21B 2.29B USD | 15.37 | $194.92 1.32 USD | |
| Adeka Corporation 4401.T | $3,179 21.46 USD |
-1.33
|
$324.68B 2.19B USD | $215.9K 1.46K USD | $3,142 21.21 USD | $3,213 21.69 USD | $324.68B 2.19B USD | 14.13 | $224.9 1.52 USD | |
| DIC Corporation 4631.T | $3,162 21.34 USD |
-0.69
|
$299.35B 2.02B USD | $138.3K 933.56 USD | $3,152 21.28 USD | $3,181 21.47 USD | $299.35B 2.02B USD | 0 | -$470.6 -3.1 USD | |
| Osaka Soda Co., Ltd. 4046.T | $10,670 72.03 USD |
+1.33
|
$270.73B 1.83B USD | $127.2K 858.64 USD | $10,450 70.54 USD | $10,790 72.84 USD | $270.73B 1.83B USD | 35.42 | $301.16 2.03 USD | |
| Kaneka Corporation 4118.T | $4,183 28.24 USD |
-1.02
|
$264.76B 1.79B USD | $131K 884.29 USD | $4,173 28.17 USD | $4,258 28.74 USD | $264.76B 1.79B USD | 11.72 | $356.67 2.41 USD | |
| UBE Corporation 4208.T | $2,684.5 18.12 USD |
-1.85
|
$260.59B 1.76B USD | $429.6K 2.9K USD | $2,664.5 17.99 USD | $2,756.5 18.61 USD | $260.59B 1.76B USD | 8.99 | $298.39 2.01 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,537.5 10.38 USD |
-0.68
|
$237.49B 1.6B USD | $179.7K 1.21K USD | $1,516 10.23 USD | $1,543 10.42 USD | $237.49B 1.6B USD | 21.83 | $70.43 0.48 USD | |
| LINTEC Corporation 7966.T | $3,260 22.01 USD |
+0.62
|
$225.09B 1.52B USD | $143.7K 970.02 USD | $3,175 21.43 USD | $3,270 22.07 USD | $225.09B 1.52B USD | 42.45 | $76.79 0.52 USD | |
| Tokuyama Corporation 4043.T | $2,920.5 19.71 USD |
-2.94
|
$210.13B 1.42B USD | $363.5K 2.45K USD | $2,910 19.64 USD | $2,988 20.17 USD | $210.13B 1.42B USD | 11.83 | $246.74 1.67 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,206.5 8.14 USD |
-0.33
|
$200.12B 1.35B USD | $214K 1.44K USD | $1,196 8.07 USD | $1,212.5 8.18 USD | $200.12B 1.35B USD | 48.60 | $24.82 0.17 USD | |
| ISE Chemicals Corporation 4107.T | $38,550 260.22 USD |
-2.41
|
$196.47B 1.33B USD | $565.3K 3.82K USD | $37,200 251.11 USD | $40,400 272.71 USD | $196.47B 1.33B USD | 50.83 | $758.4 5.12 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,380 22.82 USD |
-2.45
|
$186.35B 1.26B USD | $147K 992.29 USD | $3,375 22.78 USD | $3,470 23.42 USD | $186.35B 1.26B USD | 9.33 | $362.09 2.44 USD | |
| Denka Company Limited 4061.T | $2,087 14.09 USD |
-1.25
|
$179.85B 1.21B USD | $336.1K 2.27K USD | $2,080.5 14.04 USD | $2,117.5 14.29 USD | $179.85B 1.21B USD | 15.05 | $138.65 0.94 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,210 21.67 USD |
-0.77
|
$179.52B 1.21B USD | $73.3K 494.8 USD | $3,165 21.36 USD | $3,230 21.8 USD | $179.52B 1.21B USD | 20.71 | $154.96 1.05 USD | |
| artience Co., Ltd. 4634.T | $3,360 22.68 USD |
-2.04
|
$178.16B 1.2B USD | $100.2K 676.38 USD | $3,335 22.51 USD | $3,415 23.05 USD | $178.16B 1.2B USD | 13.36 | $251.42 1.7 USD | |
| Toagosei Co., Ltd. 4045.T | $1,479.5 9.99 USD |
-0.77
|
$168.08B 1.13B USD | $144K 972.04 USD | $1,466 9.9 USD | $1,485.5 10.03 USD | $168.08B 1.13B USD | 13.66 | $108.25 0.73 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,790 66.09 USD |
-1.01
|
$157.86B 1.07B USD | $8.7K 58.73 USD | $9,630 65.01 USD | $9,790 66.09 USD | $157.86B 1.07B USD | 14.53 | $673.51 4.55 USD | |
| Kureha Corporation 4023.T | $2,731 18.44 USD |
-1.8
|
$148.61B 1B USD | $121.6K 820.83 USD | $2,723 18.38 USD | $2,764 18.66 USD | $148.61B 1B USD | 15.81 | $172.7 1.17 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,223 8.26 USD |
-1.69
|
$141.02B 951.93M USD | $97.1K 655.45 USD | $1,209 8.16 USD | $1,237 8.35 USD | $141.02B 951.93M USD | 10.68 | $114.45 0.77 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,010 33.82 USD |
-1.96
|
$137.95B 931.19M USD | $201.9K 1.36K USD | $4,990 33.68 USD | $5,060 34.16 USD | $137.95B 931.19M USD | 8.38 | $597.36 4.03 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,800 25.65 USD |
-3.55
|
$133.95B 904.19M USD | $55.2K 372.62 USD | $3,805 25.68 USD | $3,870 26.12 USD | $133.95B 904.19M USD | 16.04 | $236.79 1.6 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,085 20.82 USD |
+0.16
|
$126.93B 856.84M USD | $24.7K 166.73 USD | $3,015 20.35 USD | $3,080 20.79 USD | $126.93B 856.84M USD | 18.08 | $170.63 1.15 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,905 26.36 USD |
-1.64
|
$126.9B 856.61M USD | $136.7K 922.76 USD | $3,845 25.95 USD | $3,935 26.56 USD | $126.9B 856.61M USD | 55.25 | $70.67 0.48 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,429 9.65 USD |
0
|
$115.38B 778.84M USD | $122.9K 829.61 USD | $1,412 9.53 USD | $1,427 9.63 USD | $115.38B 778.84M USD | 13.40 | $106.6 0.72 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,070 27.47 USD |
+0.99
|
$111.08B 749.81M USD | $72.4K 488.72 USD | $3,990 26.93 USD | $4,080 27.54 USD | $111.08B 749.81M USD | 26.71 | $152.33 1.03 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,120 54.81 USD |
+0.37
|
$109.47B 738.95M USD | $800 5.4 USD | $8,050 54.34 USD | $8,120 54.81 USD | $109.47B 738.95M USD | 61.95 | $131.06 0.88 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,989 13.43 USD |
-3.16
|
$98.59B 665.52M USD | $261.2K 1.76K USD | $1,972 13.31 USD | $2,017 13.62 USD | $98.59B 665.52M USD | 10.44 | $190.41 1.29 USD | |
| JCU Corporation 4975.T | $3,710 25.04 USD |
-1.2
|
$93.99B 634.47M USD | $27.2K 183.61 USD | $3,645 24.6 USD | $3,720 25.11 USD | $93.99B 634.47M USD | 17.09 | $217.04 1.47 USD | |
| Sakata INX Corporation 4633.T | $1,828 12.34 USD |
-1.19
|
$91.53B 617.86M USD | $159.7K 1.08K USD | $1,807 12.2 USD | $1,860 12.56 USD | $91.53B 617.86M USD | 11.17 | $163.54 1.1 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,041 13.78 USD |
0
|
$91.22B 615.75M USD | $80.1K 540.7 USD | $2,027 13.68 USD | $2,058 13.89 USD | $91.22B 615.75M USD | 14.45 | $141.24 0.95 USD | |
| Toyobo Co., Ltd. 3101.T | $1,030 6.95 USD |
-0.1
|
$90.74B 612.53M USD | $316.2K 2.13K USD | $1,016 6.86 USD | $1,034 6.98 USD | $90.74B 612.53M USD | 36.99 | $27.84 0.19 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,905 26.36 USD |
-1.14
|
$86.25B 582.18M USD | $32.7K 220.73 USD | $3,885 26.22 USD | $3,920 26.46 USD | $86.25B 582.18M USD | 0 | -$384.7 -2.5 USD | |
| Okamoto Industries, Inc. 5122.T | $4,845 32.71 USD |
-1.02
|
$84.86B 572.81M USD | $20.6K 139.06 USD | $4,785 32.3 USD | $4,875 32.91 USD | $84.86B 572.81M USD | 11.52 | $420.48 2.84 USD | |
| MEC Company Ltd. 4971.T | $4,425 29.87 USD |
-0.78
|
$82.86B 559.31M USD | $61.6K 415.82 USD | $4,390 29.63 USD | $4,510 30.44 USD | $82.86B 559.31M USD | 27.71 | $159.67 1.08 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,215 14.95 USD |
+0.82
|
$82.05B 553.87M USD | $194.6K 1.31K USD | $2,186 14.76 USD | $2,217 14.97 USD | $82.05B 553.87M USD | 11.54 | $191.8 1.29 USD | |
| Konishi Co., Ltd. 4956.T | $1,212 8.18 USD |
-1.46
|
$79B 533.24M USD | $72K 486.02 USD | $1,197 8.08 USD | $1,222 8.25 USD | $79B 533.24M USD | 11.13 | $108.85 0.73 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,545 23.93 USD |
-1.94
|
$74.88B 505.49M USD | $56.3K 380.04 USD | $3,485 23.52 USD | $3,620 24.44 USD | $74.88B 505.49M USD | 23.97 | $147.85 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,400 63.45 USD |
+0.64
|
$74.61B 503.61M USD | $25.1K 169.43 USD | $9,250 62.44 USD | $9,510 64.2 USD | $74.61B 503.61M USD | 31.15 | $301.68 2.04 USD | |
| Takasago International Corporation 4914.T | $3,665 24.74 USD |
-2.91
|
$71.37B 481.78M USD | $9.7K 65.48 USD | $3,650 24.64 USD | $3,720 25.11 USD | $71.37B 481.78M USD | 26.45 | $138.54 0.94 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,100 34.43 USD |
-0.58
|
$68.15B 460.01M USD | $13.8K 93.15 USD | $5,060 34.16 USD | $5,130 34.63 USD | $68.15B 460.01M USD | 11.10 | $459.14 3.1 USD | |
| C.I.TAKIRON Corporation 4215.T | $679 4.58 USD |
-1.45
|
$66.11B 446.25M USD | $45.5K 307.14 USD | $670 4.52 USD | $687 4.64 USD | $66.11B 446.25M USD | 28.73 | $23.63 0.16 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,370 36.25 USD |
-0.92
|
$59.3B 400.32M USD | $35.8K 241.66 USD | $5,350 36.11 USD | $5,430 36.65 USD | $59.3B 400.32M USD | 13.89 | $386.45 2.61 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,530 10.33 USD |
-2.49
|
$58.44B 394.5M USD | $227.3K 1.53K USD | $1,512 10.21 USD | $1,547 10.44 USD | $58.44B 394.5M USD | 8.76 | $174.63 1.18 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,534 17.11 USD |
-0.59
|
$56.99B 384.71M USD | $6.3K 42.53 USD | $2,513 16.96 USD | $2,556 17.25 USD | $56.99B 384.71M USD | 17.91 | $141.47 0.95 USD | |
| Tenma Corporation 7958.T | $2,683 18.11 USD |
-1.97
|
$55.59B 375.21M USD | $39.6K 267.31 USD | $2,680 18.09 USD | $2,723 18.38 USD | $55.59B 375.21M USD | 18.49 | $145.06 0.98 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,185 21.5 USD |
-1.09
|
$54.64B 368.86M USD | $49.4K 333.46 USD | $3,085 20.82 USD | $3,200 21.6 USD | $54.64B 368.86M USD | 15.31 | $208.01 1.4 USD | |
| Riken Technos Corporation 4220.T | $979 6.61 USD |
-1.81
|
$53.85B 363.48M USD | $64.3K 434.04 USD | $972 6.56 USD | $997 6.73 USD | $53.85B 363.48M USD | 9.24 | $105.88 0.71 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $929 6.27 USD |
-2.52
|
$53.37B 360.29M USD | $226.6K 1.53K USD | $915 6.18 USD | $952 6.43 USD | $53.37B 360.29M USD | 30.55 | $30.4 0.21 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $940 6.35 USD |
-0.21
|
$51.89B 350.28M USD | $14.8K 99.9 USD | $930 6.28 USD | $956 6.45 USD | $51.89B 350.28M USD | 11.52 | $81.58 0.55 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,530 118.33 USD |
+0.23
|
$50.86B 343.33M USD | $300 2.03 USD | $17,500 118.13 USD | $17,530 118.33 USD | $50.86B 343.33M USD | 7.09 | $2.47K 16.68 USD | |
| Stella Chemifa Corporation 4109.T | $4,185 28.25 USD |
-0.59
|
$50.34B 339.79M USD | $18.5K 124.88 USD | $4,105 27.71 USD | $4,205 28.38 USD | $50.34B 339.79M USD | 27.23 | $153.67 1.04 USD | |
| Sec Carbon,Limited 5304.T | $2,433 16.42 USD |
-2.09
|
$49.45B 333.77M USD | $39K 263.26 USD | $2,408 16.25 USD | $2,492 16.82 USD | $49.45B 333.77M USD | 6.77 | $359.08 2.42 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,731 18.44 USD |
-2.29
|
$44.27B 298.85M USD | $98.4K 664.23 USD | $2,710 18.29 USD | $2,784 18.79 USD | $44.27B 298.85M USD | 0 | -$523.7 -3.5 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,530 37.33 USD |
+1.47
|
$43.89B 296.26M USD | $32.4K 218.71 USD | $5,350 36.11 USD | $5,580 37.67 USD | $43.89B 296.26M USD | 21.36 | $258.88 1.75 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,731 18.44 USD |
-2.5
|
$40.63B 274.24M USD | $11.8K 79.65 USD | $2,729 18.42 USD | $2,775 18.73 USD | $40.63B 274.24M USD | 13.59 | $200.83 1.36 USD | |
| Tayca Corporation 4027.T | $1,661 11.21 USD |
+0.48
|
$38.23B 258.05M USD | $45.4K 306.46 USD | $1,639 11.06 USD | $1,680 11.34 USD | $38.23B 258.05M USD | 24.87 | $66.78 0.45 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,266 8.55 USD |
-1.17
|
$36.04B 243.25M USD | $83K 560.27 USD | $1,226 8.28 USD | $1,267 8.55 USD | $36.04B 243.25M USD | 7.87 | $160.77 1.09 USD | |
| DKS Co. Ltd. 4461.T | $3,690 24.91 USD |
-2.89
|
$35.31B 238.37M USD | $75.9K 512.35 USD | $3,560 24.03 USD | $3,755 25.35 USD | $35.31B 238.37M USD | 124.49 | $29.64 0.2 USD | |
| Taki Chemical Co., Ltd. 4025.T | $4,150 28.01 USD |
+0.85
|
$35.13B 237.17M USD | $11.6K 78.3 USD | $4,045 27.3 USD | $4,145 27.98 USD | $35.13B 237.17M USD | 24.36 | $170.36 1.15 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,786 18.81 USD |
-3.26
|
$33.69B 227.42M USD | $72.2K 487.37 USD | $2,766 18.67 USD | $2,832 19.12 USD | $33.69B 227.42M USD | 7.72 | $360.86 2.44 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $983 6.64 USD |
-1.11
|
$31.98B 215.86M USD | $44.6K 301.06 USD | $975 6.58 USD | $992 6.7 USD | $31.98B 215.86M USD | 12.51 | $78.53 0.53 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,435 9.69 USD |
-0.69
|
$30.9B 208.58M USD | $2.2K 14.85 USD | $1,432 9.67 USD | $1,448 9.77 USD | $30.9B 208.58M USD | 14.00 | $102.45 0.69 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,310 8.84 USD |
-0.98
|
$30.88B 208.42M USD | $153.6K 1.04K USD | $1,291 8.71 USD | $1,323 8.93 USD | $30.88B 208.42M USD | 11.73 | $111.66 0.75 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,035 13.74 USD |
-1.41
|
$30.32B 204.68M USD | $10.8K 72.9 USD | $2,019 13.63 USD | $2,064 13.93 USD | $30.32B 204.68M USD | 15.95 | $127.56 0.86 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,495 10.09 USD |
-2.61
|
$29.07B 196.22M USD | $14.7K 99.23 USD | $1,485 10.02 USD | $1,542 10.41 USD | $29.07B 196.22M USD | 17.74 | $84.27 0.57 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,800 12.15 USD |
-1.04
|
$26.71B 180.3M USD | $62.6K 422.57 USD | $1,777 12 USD | $1,817 12.27 USD | $26.71B 180.3M USD | 19.59 | $91.86 0.62 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,211 8.17 USD |
-2.96
|
$26.33B 177.76M USD | $73.8K 498.17 USD | $1,197 8.08 USD | $1,218 8.22 USD | $26.33B 177.76M USD | 6.22 | $194.44 1.31 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,101 7.43 USD |
-3
|
$25.01B 168.84M USD | $21.5K 145.13 USD | $1,091 7.36 USD | $1,135 7.66 USD | $25.01B 168.84M USD | 14.69 | $74.91 0.51 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,834 12.38 USD |
-3.32
|
$24.96B 168.49M USD | $46.9K 316.59 USD | $1,826 12.33 USD | $1,862 12.57 USD | $24.96B 168.49M USD | 7.41 | $247.37 1.67 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,236 8.34 USD |
+0.32
|
$24.22B 163.5M USD | $35.3K 238.28 USD | $1,231 8.31 USD | $1,255 8.47 USD | $24.22B 163.5M USD | 6.51 | $189.73 1.28 USD | |
| Rasa Industries, Ltd. 4022.T | $2,993 20.2 USD |
-3.76
|
$23.57B 159.1M USD | $60.9K 411.09 USD | $2,967 20.03 USD | $3,100 20.93 USD | $23.57B 159.1M USD | 11.66 | $256.58 1.73 USD | |
| Achilles Corporation 5142.T | $1,591 10.74 USD |
-1.12
|
$22.61B 152.6M USD | $11K 74.25 USD | $1,586 10.71 USD | $1,608 10.85 USD | $22.61B 152.6M USD | 0 | -$601.27 -4.05 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,130 7.63 USD |
-0.26
|
$22.42B 151.33M USD | $14.3K 96.53 USD | $1,120 7.56 USD | $1,135 7.66 USD | $22.42B 151.33M USD | 0 | -$141.2 -0.9 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,519 17 USD |
-0.71
|
$22.2B 149.85M USD | $103.4K 697.98 USD | $2,427 16.38 USD | $2,531 17.08 USD | $22.2B 149.85M USD | 23.19 | $108.58 0.73 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}