Соединенные Штаты Биржа: NYSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12)
- {{country.name}}
- Все страны
- Соединенные Штаты (12)
NYSE (12)
- {{item.name}}
- Все биржи
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (12)
- Other OTC (49)
Материалы (12)
- {{item.name}}
- Все секторы
- Материалы (12)
Химикаты (12)
- {{item.name}}
- Все отрасли
- Удобрения (14)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (4)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $296.99 — |
-1.15
|
$75.3B — | $927.85K — | $294.4 — | $298.36 — | $75.3B — | 31.66 | $9.38 — | |
| Ecolab ECL | $240.05 — |
-0.61
|
$68.55B — | $692.99K — | $238.15 — | $241.01 — | $68.55B — | 44.45 | $5.4 — | |
| Air Products and Chemicals APD | $275.14 — |
-3.56
|
$61.17B — | $1.5M — | $274.87 — | $284.57 — | $61.17B — | 24.87 | $11.06 — | |
| Dow DOW | $55.02 — |
-1.86
|
$38.69B — | $3.34M — | $54.59 — | $56.12 — | $38.69B — | 32.75 | $1.68 — | |
| DuPont de Nemours, Inc. DD | $79.66 — |
-0.52
|
$33.31B — | $1.68M — | $79.27 — | $80.25 — | $33.31B — | 86.58 | $0.92 — | |
| LyondellBasell Industries LYB | $93.54 — |
-2.11
|
$30.46B — | $1.31M — | $93.31 — | $95.54 — | $30.46B — | 14.43 | $6.48 — | |
| PPG Industries PPG | $127.32 — |
-1.9
|
$29.86B — | $1.07M — | $126.1 — | $128.7 — | $29.86B — | 21.47 | $5.93 — | |
| International Flavors & Fragrances IFF | $94.54 — |
-0.55
|
$24.14B — | $1M — | $93.82 — | $94.68 — | $24.14B — | 0 | -$9.78 — | |
| Westlake WLK | $149.83 — |
-2.21
|
$19.26B — | $296.37K — | $148.43 — | $151.79 — | $19.26B — | 75.29 | $1.99 — | |
| Celanese CE | $139.39 — |
-3.3
|
$15.22B — | $576.66K — | $139.2 — | $142.68 — | $15.22B — | 7.63 | $18.25 — | |
| Avantor AVTR | $21.68 — |
-1.54
|
$14.73B — | $5.63M — | $21.44 — | $22 — | $14.73B — | 57.05 | $0.38 — | |
| RPM RPM | $111.29 — |
-0.88
|
$14.33B — | $365.48K — | $110.44 — | $111.7 — | $14.33B — | 25.64 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $42.42 — |
-2.66
|
$12.26B — | $1.31M — | $41.52 — | $43.15 — | $12.26B — | 30.73 | $1.38 — | |
| Albemarle ALB | $103.51 — |
-4.01
|
$12.17B — | $3.91M — | $103.32 — | $108.59 — | $12.17B — | 37.50 | $2.76 — | |
| Eastman Chemical Company EMN | $99.51 — |
-2.98
|
$11.7B — | $746.39K — | $99.28 — | $102.07 — | $11.7B — | 12.82 | $7.76 — | |
| Axalta Coating Systems AXTA | $34.51 — |
-3.33
|
$7.61B — | $1.71M — | $34.34 — | $35.25 — | $7.61B — | 30.81 | $1.12 — | |
| Element ESI | $26.46 — |
-1.08
|
$6.41B — | $1.25M — | $26 — | $26.53 — | $6.41B — | 49.92 | $0.53 — | |
| Olin OLN | $49.97 — |
-2.73
|
$5.97B — | $948.38K — | $49.89 — | $51.16 — | $5.97B — | 17.78 | $2.81 — | |
| Cabot CBT | $97 — |
-3.42
|
$5.36B — | $371.77K — | $96.09 — | $99.5 — | $5.36B — | 12.32 | $7.87 — | |
| NewMarket NEU | $523.7 — |
-1.22
|
$5.02B — | $22.86K — | $521.42 — | $524.47 — | $5.02B — | 12.59 | $41.58 — | |
| Ashland ASH | $95.91 — |
-1.51
|
$4.81B — | $435.77K — | $95.19 — | $97.18 — | $4.81B — | 26.49 | $3.62 — | |
| Sasol Limited SSL | $6.58 — |
+2.17
|
$4.25B — | $664.93K — | $6.29 — | $6.59 — | $4.25B — | 9.26 | $0.71 — | |
| H.B. Fuller Company FUL | $77.38 — |
-1.49
|
$4.22B — | $273.39K — | $76.44 — | $77.78 — | $4.22B — | 28.13 | $2.75 — | |
| Huntsman HUN | $23.26 — |
-2.64
|
$4.02B — | $1.54M — | $23.08 — | $23.74 — | $4.02B — | 0 | -$0.45 — | |
| Avient AVNT | $42.87 — |
-2.15
|
$3.91B — | $306.51K — | $42.59 — | $43.46 — | $3.91B — | 37.60 | $1.14 — | |
| The Chemours Company CC | $24.38 — |
-4.62
|
$3.63B — | $2.36M — | $24.22 — | $25.79 — | $3.63B — | 0 | -$2.22 — | |
| Sensient SXT | $75.41 — |
-1.53
|
$3.19B — | $82.58K — | $75.02 — | $75.75 — | $3.19B — | 35.23 | $2.14 — | |
| Tronox TROX | $19.38 — |
-2.71
|
$3.06B — | $927.69K — | $18.94 — | $19.89 — | $3.06B — | 0 | -$2.23 — | |
| Quaker Chemical KWR | $170.01 — |
-2.85
|
$3.06B — | $150.65K — | $168.91 — | $173.7 — | $3.06B — | 25.91 | $6.56 — | |
| Braskem BAK | $6.88 — |
+0.29
|
$2.74B — | $742.84K — | $6.77 — | $7.01 — | $2.74B — | 0 | -$2.84 — | |
| Minerals MTX | $82.48 — |
-0.92
|
$2.66B — | $114.57K — | $81.41 — | $82.58 — | $2.66B — | 28.63 | $2.88 — | |
| Stepan Company SCL | $84.09 — |
-1.4
|
$1.89B — | $49.25K — | $83.17 — | $84.09 — | $1.89B — | 50.65 | $1.66 — | |
| Ingevity NGVT | $44.91 — |
-2.16
|
$1.63B — | $248.8K — | $44.6 — | $45.24 — | $1.63B — | 0 | -$3.05 — | |
| Kronos Worldwide KRO | $13.67 — |
-4.34
|
$1.57B — | $252.4K — | $13.59 — | $14.27 — | $1.57B — | 0 | -$0.23 — | |
| Orion OEC | $23.26 — |
-2.1
|
$1.36B — | $229.92K — | $23.14 — | $23.64 — | $1.36B — | 15.71 | $1.48 — | |
| Select Water Solutions, Inc. WTTR | $10.08 — |
-3.82
|
$1.2B — | $1.07M — | $10.01 — | $10.44 — | $1.2B — | 15.75 | $0.64 — | |
| Perimeter PRM | $7.5 — |
+0.4
|
$1.09B — | $348.02K — | $7.44 — | $7.8 — | $1.09B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9 — |
-1.53
|
$1.05B — | $515K — | $8.93 — | $9.06 — | $1.05B — | 14.51 | $0.62 — | |
| Koppers KOP | $39.13 — |
-2.83
|
$829.56M — | $125.05K — | $38.67 — | $40.11 — | $829.56M — | 11.05 | $3.54 — | |
| REX American Resources REX | $45.85 — |
-0.48
|
$802.54M — | $161.33K — | $45.21 — | $46.4 — | $802.54M — | 12.22 | $3.75 — | |
| Westlake Chemical Partners LP WLKP | $22.17 — |
-0.89
|
$781.01M — | $36.24K — | $22.05 — | $22.26 — | $781.01M — | 14.39 | $1.54 — | |
| AdvanSix ASIX | $22.91 — |
-4.38
|
$614.42M — | $120.14K — | $22.77 — | $23.89 — | $614.42M — | 286.37 | $0.08 — | |
| LSB Industries LXU | $8.18 — |
-2.97
|
$585.23M — | $250.11K — | $8.1 — | $8.31 — | $585.23M — | 34.08 | $0.24 — | |
| Valhi VHI | $18.7 — |
-2.25
|
$528.99M — | $3.07K — | $18.7 — | $19.19 — | $528.99M — | 935.00 | $0.02 — | |
| Oil-Dri Corporation of America ODC | $66.89 — |
-3.56
|
$487.38M — | $23.4K — | $66.74 — | $69.45 — | $487.38M — | 11.51 | $5.81 — | |
| Rayonier Advanced Materials RYAM | $5.61 — |
+0.36
|
$367.88M — | $462.19K — | $5.48 — | $5.64 — | $367.88M — | 0 | -$1.61 — | |
| FutureFuel FF | $4.56 — |
-1.08
|
$199.56M — | $400.11K — | $4.53 — | $4.66 — | $199.56M — | 9.70 | $0.47 — | |
| Core Molding CMT | $16.3 — |
-2.22
|
$141.77M — | $28.04K — | $16.14 — | $16.51 — | $141.77M — | 7.83 | $2.08 — | |
| Trinseo TSE | $2.84 — |
+1.07
|
$100.92M — | $401.67K — | $2.76 — | $2.98 — | $100.92M — | 0 | -$20.62 — | |
| Danimer Scientific DNMR | $0.65 — |
-3.67
|
$75.41M — | $467.69K — | $0.64 — | $0.68 — | $75.41M — | 0 | -$1.42 — | |
| Flexible FSI | $1.97 — |
-2.48
|
$24.53M — | $23.11K — | $1.97 — | $2.05 — | $24.53M — | 10.36 | $0.19 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}