Result Page 5 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,507 1647.35 USD |
+2.59
|
$24.08B 26.33B USD | $0 0 USD | $1,480 1617.84 USD | $1,507 1647.35 USD | $24.08B 26.33B USD | 15.19 | $99.16 108.4 USD | |
| American Water Works Company, Inc. AWK.VI | $122.9 134.35 USD |
-0.16
|
$24.06B 26.3B USD | $0 0 USD | $122.9 134.35 USD | $123.15 134.62 USD | $24.06B 26.3B USD | 26.83 | $4.58 5.01 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.15 8.91 USD |
0
|
$23.97B 26.21B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $23.97B 26.21B USD | 18.52 | $0.44 0.48 USD | |
| Koninklijke Philips N.V. PHIA.VI | $25.3 27.66 USD |
+1.08
|
$23.92B 26.15B USD | $7 7.65 USD | $25.3 27.66 USD | $25.3 27.66 USD | $23.92B 26.15B USD | 0 | -$0.83 -0.9 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $106.18 116.07 USD |
+0.32
|
$23.84B 26.06B USD | $0 0 USD | $105.92 115.78 USD | $106.18 116.07 USD | $23.84B 26.06B USD | 13.61 | $7.8 8.53 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $134.64 147.18 USD |
+0.34
|
$23.46B 25.65B USD | $0 0 USD | $134.64 147.18 USD | $136.96 149.72 USD | $23.46B 25.65B USD | 0 | -$8.06 -8.8 USD | |
| Western Digital Corporation WDC.VI | $69.69 76.18 USD |
+2.61
|
$23.45B 25.63B USD | $0 0 USD | $69.69 76.18 USD | $69.7 76.19 USD | $23.45B 25.63B USD | 0 | -$4.7 -5.1 USD | |
| Telefónica, S.A. TEF.VI | $4.14 4.52 USD |
0
|
$23.41B 25.6B USD | $0 0 USD | $4.14 4.52 USD | $4.14 4.52 USD | $23.41B 25.6B USD | 0 | -$0.16 -0.1 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $112.15 122.6 USD |
+1.22
|
$23.3B 25.47B USD | $0 0 USD | $111.3 121.67 USD | $112.15 122.6 USD | $23.3B 25.47B USD | 26.26 | $4.27 4.67 USD | |
| UCB SA UCB.VI | $121.6 132.93 USD |
-0.73
|
$23.09B 25.24B USD | $0 0 USD | $121.6 132.93 USD | $121.6 132.93 USD | $23.09B 25.24B USD | 69.09 | $1.76 1.92 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $89.04 97.33 USD |
-0.27
|
$22.74B 24.85B USD | $0 0 USD | $88.82 97.09 USD | $89.04 97.33 USD | $22.74B 24.85B USD | 0 | -$9.06 -9.9 USD | |
| Bridgestone Corporation BRDG.VI | $33.1 36.18 USD |
0
|
$22.65B 24.76B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.65B 24.76B USD | 10.31 | $3.21 3.51 USD | |
| Danske Bank A/S DANS.VI | $26.27 28.72 USD |
+1.78
|
$22.39B 24.48B USD | $0 0 USD | $26 28.42 USD | $26.27 28.72 USD | $22.39B 24.48B USD | 7.77 | $3.38 3.69 USD | |
| Rheinmetall AG RHM.VI | $514 561.87 USD |
-0.77
|
$22.32B 24.4B USD | $0 0 USD | $514 561.87 USD | $519.6 567.99 USD | $22.32B 24.4B USD | 39.84 | $12.9 14.1 USD | |
| Heineken Holding N.V. HEIO.VI | $78.4 85.7 USD |
+0.58
|
$22.22B 24.29B USD | $0 0 USD | $78.4 85.7 USD | $78.4 85.7 USD | $22.22B 24.29B USD | 19.02 | $4.12 4.5 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $16.55 18.09 USD |
+2.38
|
$22.11B 24.17B USD | $0 0 USD | $16.55 18.09 USD | $16.69 18.24 USD | $22.11B 24.17B USD | 12.34 | $1.34 1.46 USD | |
| Veolia Environnement SA VIE.VI | $30.55 33.4 USD |
-0.16
|
$21.87B 23.91B USD | $0 0 USD | $30.55 33.4 USD | $30.55 33.4 USD | $21.87B 23.91B USD | 23.32 | $1.31 1.43 USD | |
| Société Générale Société anonyme GLE.VI | $26.16 28.59 USD |
0
|
$21.84B 23.88B USD | $0 0 USD | $26.16 28.59 USD | $26.16 28.59 USD | $21.84B 23.88B USD | 15.20 | $1.72 1.88 USD | |
| State Street Corporation STT.VI | $71.58 78.25 USD |
+1.03
|
$21.83B 23.87B USD | $0 0 USD | $71.4 78.05 USD | $71.58 78.25 USD | $21.83B 23.87B USD | 14.23 | $5.03 5.5 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $203.8 222.78 USD |
0
|
$20.92B 22.87B USD | $0 0 USD | $203.8 222.78 USD | $203.8 222.78 USD | $20.92B 22.87B USD | 60.65 | $3.36 3.67 USD | |
| BioNTech SE BNTX.VI | $85.7 93.68 USD |
+0.88
|
$20.73B 22.66B USD | $100 109.31 USD | $84.4 92.26 USD | $85.7 93.68 USD | $20.73B 22.66B USD | 182.34 | $0.47 0.51 USD | |
| argenx SE ARGX.VI | $333.9 365 USD |
0
|
$20.5B 22.41B USD | $0 0 USD | $333.9 365 USD | $333.9 365 USD | $20.5B 22.41B USD | 0 | -$5.28 -5.7 USD | |
| Siemens Energy AG ENR.VI | $25.47 27.84 USD |
+0.08
|
$20.33B 22.22B USD | $609 665.72 USD | $25.23 27.58 USD | $25.75 28.15 USD | $20.33B 22.22B USD | 0 | -$2.76 -3.01 USD | |
| Ball Corporation BLL.VI | $64.96 71.01 USD |
+0.4
|
$20.32B 22.22B USD | $0 0 USD | $64.92 70.97 USD | $64.96 71.01 USD | $20.32B 22.22B USD | 33.65 | $1.93 2.11 USD | |
| Heidelberg Materials AG HEI.VI | $100.35 109.7 USD |
-2.34
|
$20.11B 21.99B USD | $0 0 USD | $100.35 109.7 USD | $102.5 112.05 USD | $20.11B 21.99B USD | 11.25 | $8.92 9.75 USD | |
| Tyson Foods, Inc. TSN.VI | $55.72 60.91 USD |
+0.07
|
$20B 21.86B USD | $15 16.4 USD | $55.72 60.91 USD | $56.29 61.53 USD | $20B 21.86B USD | 0 | -$1.64 -1.7 USD | |
| Eversource Energy ES.VI | $56.5 61.76 USD |
+0.89
|
$19.9B 21.76B USD | $164 179.27 USD | $56.5 61.76 USD | $57 62.31 USD | $19.9B 21.76B USD | 0 | -$1.1 -1.2 USD | |
| Nokia Oyj NOKI.VI | $3.59 3.92 USD |
+1.37
|
$19.81B 21.66B USD | $0 0 USD | $3.51 3.84 USD | $3.59 3.92 USD | $19.81B 21.66B USD | 23.92 | $0.15 0.16 USD | |
| Seagate Technology Holdings plc STXH.VI | $90.98 99.45 USD |
+2.36
|
$19.62B 21.45B USD | $0 0 USD | $90.84 99.3 USD | $90.98 99.45 USD | $19.62B 21.45B USD | 0 | -$1.21 -1.3 USD | |
| Kellanova KELL.VI | $56.9 62.2 USD |
-0.42
|
$19.47B 21.28B USD | $0 0 USD | $56.9 62.2 USD | $56.9 62.2 USD | $19.47B 21.28B USD | 25.98 | $2.19 2.39 USD | |
| Endesa, S.A. ELE.VI | $18.17 19.86 USD |
+0.97
|
$19.45B 21.26B USD | $0 0 USD | $18.17 19.86 USD | $18.17 19.86 USD | $19.45B 21.26B USD | 25.95 | $0.7 0.77 USD | |
| First Solar, Inc. FSLR.VI | $177.04 193.53 USD |
+1.95
|
$19.37B 21.17B USD | $60 65.59 USD | $176.92 193.4 USD | $178.72 195.37 USD | $19.37B 21.17B USD | 20.02 | $8.84 9.66 USD | |
| Align Technology, Inc. ALGN.VI | $255.2 278.97 USD |
-0.78
|
$19.36B 21.17B USD | $0 0 USD | $255.2 278.97 USD | $258.2 282.25 USD | $19.36B 21.17B USD | 45.49 | $5.61 6.13 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.94 2.12 USD |
-1.45
|
$19.14B 20.92B USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $19.14B 20.92B USD | 13.82 | $0.14 0.15 USD | |
| ArcelorMittal S.A. MT.VI | $23.68 25.89 USD |
-0.71
|
$19.03B 20.8B USD | $0 0 USD | $23.68 25.89 USD | $23.68 25.89 USD | $19.03B 20.8B USD | 26.31 | $0.9 0.98 USD | |
| Commerzbank AG CBK.VI | $15.02 16.41 USD |
-0.03
|
$18.9B 20.66B USD | $460 502.84 USD | $15.02 16.41 USD | $15.05 16.45 USD | $18.9B 20.66B USD | 41.59 | $0.36 0.39 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $47.02 51.4 USD |
0
|
$18.86B 20.62B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $18.86B 20.62B USD | 12.60 | $3.73 4.08 USD | |
| Talanx AG TLX.VI | $71.75 78.43 USD |
+4.14
|
$18.57B 20.3B USD | $0 0 USD | $69.35 75.81 USD | $71.75 78.43 USD | $18.57B 20.3B USD | 11.55 | $6.21 6.79 USD | |
| McCormick & Company, Incorporated MKC.VI | $69.2 75.64 USD |
+0.26
|
$18.56B 20.28B USD | $0 0 USD | $68.7 75.1 USD | $69.2 75.64 USD | $18.56B 20.28B USD | 28.47 | $2.43 2.66 USD | |
| Panasonic Holdings Corporation MAT1.VI | $7.87 8.61 USD |
-1.48
|
$18.38B 20.09B USD | $0 0 USD | $7.87 8.61 USD | $7.93 8.67 USD | $18.38B 20.09B USD | 6.96 | $1.13 1.24 USD | |
| Carlsberg A/S CARL.VI | $131.85 144.13 USD |
+0.19
|
$18.3B 20.01B USD | $0 0 USD | $131.85 144.13 USD | $132.05 144.35 USD | $18.3B 20.01B USD | 19.30 | $6.83 7.47 USD | |
| Zoom Video Communications, Inc. ZOOM.VI | $58.53 63.98 USD |
-0.26
|
$18.27B 19.97B USD | $0 0 USD | $58.53 63.98 USD | $58.75 64.22 USD | $18.27B 19.97B USD | 30.48 | $1.92 2.1 USD | |
| Hormel Foods Corporation HRL.VI | $33 36.07 USD |
-0.12
|
$18.07B 19.76B USD | $0 0 USD | $32.75 35.8 USD | $33 36.07 USD | $18.07B 19.76B USD | 24.62 | $1.34 1.46 USD | |
| Ulta Beauty, Inc. ULTA.VI | $372.3 406.97 USD |
-0.19
|
$17.97B 19.65B USD | $0 0 USD | $371.3 405.88 USD | $372.3 406.97 USD | $17.97B 19.65B USD | 15.42 | $24.13 26.38 USD | |
| Repsol, S.A. REP.VI | $14.71 16.08 USD |
-1.21
|
$17.72B 19.37B USD | $0 0 USD | $14.71 16.08 USD | $14.71 16.08 USD | $17.72B 19.37B USD | 6.12 | $2.4 2.62 USD | |
| Genmab A/S GMAB.VI | $273.1 298.54 USD |
-1.87
|
$17.64B 19.28B USD | $0 0 USD | $273.1 298.54 USD | $278 303.89 USD | $17.64B 19.28B USD | 24.53 | $11.13 12.17 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
-0.07
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Moncler S.p.A. MONC.VI | $64.04 70 USD |
+0.82
|
$17.4B 19.02B USD | $0 0 USD | $64.04 70 USD | $64.04 70 USD | $17.4B 19.02B USD | 28.21 | $2.27 2.48 USD | |
| Bolloré SE BOL.VI | $6.12 6.68 USD |
-0.81
|
$17.35B 18.96B USD | $0 0 USD | $6.12 6.68 USD | $6.12 6.68 USD | $17.35B 18.96B USD | 611.50 | $0.01 0.01 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.2 16.62 USD |
-3.8
|
$17.22B 18.82B USD | $0 0 USD | $15.2 16.62 USD | $15.4 16.83 USD | $17.22B 18.82B USD | 0 | -$0.39 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $277.4 303.24 USD |
-5.13
|
$17.02B 18.6B USD | $0 0 USD | $277.4 303.24 USD | $288.2 315.04 USD | $17.02B 18.6B USD | 128.42 | $2.16 2.36 USD | |
| Illumina, Inc. ILMN.VI | $105.4 115.22 USD |
-1.35
|
$16.79B 18.35B USD | $0 0 USD | $105.34 115.15 USD | $105.4 115.22 USD | $16.79B 18.35B USD | 0 | -$7.55 -8.2 USD | |
| Baxter International Inc. BAX.VI | $32.6 35.63 USD |
+0.14
|
$16.72B 18.28B USD | $0 0 USD | $32.6 35.63 USD | $32.61 35.65 USD | $16.72B 18.28B USD | 0 | -$0.07 -0.07 USD | |
| Domino's Pizza, Inc. DPZ.VI | $475.1 519.35 USD |
-0.44
|
$16.62B 18.17B USD | $0 0 USD | $475.1 519.35 USD | $476.5 520.88 USD | $16.62B 18.17B USD | 33.52 | $14.17 15.49 USD | |
| Traton SE 8TRA.VI | $32.4 35.42 USD |
-1.37
|
$16.32B 17.84B USD | $0 0 USD | $32.4 35.42 USD | $33.1 36.18 USD | $16.32B 17.84B USD | 6.12 | $5.29 5.78 USD | |
| ZTE Corporation FZM.VI | $2.13 2.33 USD |
+1.04
|
$16.28B 17.79B USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $16.28B 17.79B USD | 8.52 | $0.25 0.27 USD | |
| Hologic, Inc. HOLX.VI | $69.5 75.97 USD |
-4.79
|
$16.22B 17.73B USD | $0 0 USD | $69 75.43 USD | $69.5 75.97 USD | $16.22B 17.73B USD | 38.61 | $1.8 1.97 USD | |
| Terna S.p.A. TRN.VI | $7.95 8.69 USD |
+2.16
|
$16.21B 17.72B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $16.21B 17.72B USD | 18.07 | $0.44 0.48 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $156.75 171.35 USD |
+0.9
|
$16.18B 17.68B USD | $0 0 USD | $154.35 168.73 USD | $156.75 171.35 USD | $16.18B 17.68B USD | 26.84 | $5.84 6.38 USD | |
| Poste Italiane S.p.A. PST.VI | $12.41 13.57 USD |
0
|
$16.08B 17.57B USD | $0 0 USD | $12.41 13.57 USD | $12.43 13.59 USD | $16.08B 17.57B USD | 8.38 | $1.48 1.62 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $28.45 31.1 USD |
-0.87
|
$16.04B 17.53B USD | $0 0 USD | $28.45 31.1 USD | $28.56 31.22 USD | $16.04B 17.53B USD | 45.15 | $0.63 0.69 USD | |
| Avantor, Inc. AVTR.VI | $23.2 25.36 USD |
0
|
$15.84B 17.31B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $15.84B 17.31B USD | 66.28 | $0.35 0.38 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $139.25 152.22 USD |
+1.35
|
$15.77B 17.23B USD | $0 0 USD | $137.1 149.87 USD | $139.25 152.22 USD | $15.77B 17.23B USD | 20.93 | $6.65 7.27 USD | |
| Warner Music Group Corp. WMG.VI | $29.8 32.58 USD |
+0.3
|
$15.67B 17.12B USD | $0 0 USD | $29.8 32.58 USD | $30.04 32.84 USD | $15.67B 17.12B USD | 31.70 | $0.94 1.03 USD | |
| Prysmian S.p.A. PRY.VI | $56.76 62.05 USD |
+0.5
|
$15.53B 16.98B USD | $0 0 USD | $56.76 62.05 USD | $56.76 62.05 USD | $15.53B 16.98B USD | 31.35 | $1.81 1.98 USD | |
| Snam S.p.A. SRG.VI | $4.62 5.05 USD |
+2.83
|
$15.51B 16.95B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $15.51B 16.95B USD | 13.58 | $0.34 0.37 USD | |
| Southwest Airlines Co. LUV.VI | $25.67 28.06 USD |
-1.25
|
$15.36B 16.79B USD | $0 0 USD | $25.56 27.94 USD | $25.67 28.06 USD | $15.36B 16.79B USD | 43.50 | $0.59 0.64 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.65 0.71 USD |
-0.92
|
$15.3B 16.73B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $15.3B 16.73B USD | 12.91 | $0.05 0.05 USD | |
| Porsche Automobil Holding SE PAH3.VI | $49.88 54.53 USD |
-1.93
|
$15.04B 16.44B USD | $0 0 USD | $49.88 54.53 USD | $50.04 54.7 USD | $15.04B 16.44B USD | 3.11 | $16 17.49 USD | |
| Amundi S.A. AMUN.VI | $72.25 78.98 USD |
+0.35
|
$14.74B 16.11B USD | $0 0 USD | $72.25 78.98 USD | $72.25 78.98 USD | $14.74B 16.11B USD | 12.67 | $5.7 6.23 USD | |
| Renault SA RNO.VI | $50 54.66 USD |
-0.36
|
$14.52B 15.88B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $14.52B 15.88B USD | 6.25 | $7.99 8.73 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $16.61 18.16 USD |
-2.06
|
$14.33B 15.66B USD | $0 0 USD | $16.54 18.08 USD | $16.61 18.16 USD | $14.33B 15.66B USD | 0 | -$6.49 -7.09 USD | |
| Shimano Inc. SHM.VI | $158.4 173.15 USD |
+0.57
|
$14.23B 15.55B USD | $0 0 USD | $158.4 173.15 USD | $159.5 174.36 USD | $14.23B 15.55B USD | 37.27 | $4.25 4.65 USD | |
| Symrise AG SY1.VI | $100.6 109.97 USD |
-0.4
|
$14.07B 15.39B USD | $0 0 USD | $100.6 109.97 USD | $101.25 110.68 USD | $14.07B 15.39B USD | 41.22 | $2.44 2.67 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $86.71 94.79 USD |
-0.57
|
$13.92B 15.22B USD | $0 0 USD | $86.71 94.79 USD | $87.04 95.15 USD | $13.92B 15.22B USD | 17.62 | $4.92 5.38 USD | |
| Albemarle Corporation ALBE.VI | $117.94 128.92 USD |
+0.29
|
$13.9B 15.2B USD | $0 0 USD | $117.46 128.4 USD | $117.94 128.92 USD | $13.9B 15.2B USD | 46.25 | $2.55 2.79 USD | |
| Akamai Technologies, Inc. AKAM.VI | $88.63 96.88 USD |
+2.66
|
$13.88B 15.17B USD | $5 5.47 USD | $87.72 95.89 USD | $88.63 96.88 USD | $13.88B 15.17B USD | 23.88 | $3.71 4.06 USD | |
| Bouygues SA EN.VI | $36.5 39.9 USD |
+0.83
|
$13.86B 15.15B USD | $0 0 USD | $36.5 39.9 USD | $36.5 39.9 USD | $13.86B 15.15B USD | 13.32 | $2.74 3 USD | |
| Expedia Group, Inc. EXPE.VI | $104.28 113.99 USD |
-0.57
|
$13.7B 14.97B USD | $0 0 USD | $103.64 113.29 USD | $104.28 113.99 USD | $13.7B 14.97B USD | 21.32 | $4.89 5.35 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $71.22 77.85 USD |
-3.23
|
$13.66B 14.93B USD | $0 0 USD | $71.22 77.85 USD | $74.06 80.96 USD | $13.66B 14.93B USD | 72.67 | $0.98 1.07 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.45 3.77 USD |
+0.03
|
$13.58B 14.84B USD | $0 0 USD | $3.45 3.77 USD | $3.45 3.77 USD | $13.58B 14.84B USD | 16.42 | $0.21 0.23 USD | |
| ABN AMRO Bank N.V. ABN.VI | $16.25 17.76 USD |
0
|
$13.53B 14.79B USD | $60 65.59 USD | $15.99 17.48 USD | $16.25 17.76 USD | $13.53B 14.79B USD | 5.43 | $2.99 3.27 USD | |
| CNH Industrial N.V. CNHI.VI | $10.66 11.65 USD |
-1.8
|
$13.52B 14.78B USD | $769 840.62 USD | $10.66 11.65 USD | $10.83 11.83 USD | $13.52B 14.78B USD | 6.70 | $1.59 1.74 USD | |
| Leonardo S.p.a. LDO.VI | $22.62 24.73 USD |
+2.03
|
$13.21B 14.44B USD | $0 0 USD | $22.62 24.73 USD | $22.62 24.73 USD | $13.21B 14.44B USD | 19.84 | $1.14 1.25 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $3.31 3.62 USD |
-1.52
|
$13.19B 14.42B USD | $0 0 USD | $3.31 3.62 USD | $3.31 3.62 USD | $13.19B 14.42B USD | 4.86 | $0.68 0.74 USD | |
| Air China Limited AD2.VI | $0.4799 0.52 USD |
-0.21
|
$13.12B 14.34B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $13.12B 14.34B USD | 0 | $0 0 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $15.25 16.66 USD |
+1.7
|
$12.92B 14.13B USD | $0 0 USD | $15.25 16.66 USD | $15.25 16.66 USD | $12.92B 14.13B USD | 11.91 | $1.28 1.4 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $82.32 89.99 USD |
-3.13
|
$12.67B 13.85B USD | $0 0 USD | $82.32 89.99 USD | $84.12 91.95 USD | $12.67B 13.85B USD | 0 | -$0.45 -0.4 USD | |
| MTU Aero Engines AG MTX.VI | $235.5 257.43 USD |
-1.17
|
$12.66B 13.84B USD | $0 0 USD | $235.5 257.43 USD | $239.6 261.92 USD | $12.66B 13.84B USD | 0 | -$1.91 -2.08 USD | |
| Continental Aktiengesellschaft CON.VI | $63.22 69.11 USD |
+0.99
|
$12.61B 13.79B USD | $170 185.83 USD | $62.7 68.54 USD | $63.22 69.11 USD | $12.61B 13.79B USD | 10.08 | $6.27 6.85 USD | |
| Aeroports de Paris SA ADPA.VI | $127.4 139.27 USD |
-1.09
|
$12.57B 13.74B USD | $0 0 USD | $127.4 139.27 USD | $127.4 139.27 USD | $12.57B 13.74B USD | 19.93 | $6.39 6.99 USD | |
| Bureau Veritas SA BVI.VI | $27.62 30.19 USD |
-0.5
|
$12.45B 13.61B USD | $0 0 USD | $27.62 30.19 USD | $27.62 30.19 USD | $12.45B 13.61B USD | 25.10 | $1.1 1.2 USD | |
| NN Group N.V. NN.VI | $45.46 49.69 USD |
0
|
$12.43B 13.59B USD | $0 0 USD | $45.46 49.69 USD | $45.46 49.69 USD | $12.43B 13.59B USD | 11.25 | $4.04 4.42 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG FME.VI | $41.76 45.65 USD |
-0.55
|
$12.27B 13.42B USD | $0 0 USD | $41.55 45.42 USD | $41.76 45.65 USD | $12.27B 13.42B USD | 25.30 | $1.65 1.8 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.21 1.32 USD |
+0.54
|
$12.24B 13.38B USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $12.24B 13.38B USD | 17.21 | $0.07 0.08 USD | |
| Sodexo S.A. SW.VI | $82.05 89.69 USD |
-0.85
|
$12.02B 13.14B USD | $0 0 USD | $82.05 89.69 USD | $82.05 89.69 USD | $12.02B 13.14B USD | 16.91 | $4.85 5.3 USD | |
| Knorr-Bremse AG KBX.VI | $74.25 81.17 USD |
-1.53
|
$11.97B 13.08B USD | $0 0 USD | $74.25 81.17 USD | $75.3 82.31 USD | $11.97B 13.08B USD | 20.74 | $3.58 3.91 USD | |
| bioMérieux S.A. BIM.VI | $100 109.31 USD |
0
|
$11.82B 12.92B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $11.82B 12.92B USD | 33.22 | $3.01 3.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||