Country: Austria Exchange: Vienna Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (67)
- {{country.name}}
- All countries
- Austria (67)
Vienna (67)
- {{item.name}}
- All exchanges
- Vienna (67)
Communication Services (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.46 9.25 USD |
0
|
$5.62B 6.14B USD | $105.44K 115.26K USD | $8.38 9.16 USD | $8.47 9.26 USD | $5.62B 6.14B USD | 8.90 | $0.95 1.04 USD | |
| Alphabet Inc. GOOC.VI | $161.32 176.34 USD |
-0.38
|
$1.98T 2.16T USD | $0 0 USD | $161.32 176.34 USD | $161.32 176.34 USD | $1.98T 2.16T USD | 26.79 | $6.02 6.58 USD | |
| Alphabet Inc. GOOA.VI | $160 174.9 USD |
-0.5
|
$1.97T 2.16T USD | $4 4.37 USD | $159.98 174.88 USD | $160 174.9 USD | $1.97T 2.16T USD | 26.53 | $6.03 6.59 USD | |
| RTL Group S.A. RTL.VI | $38,096.51 8381.7 USD |
+0.98
|
$5.9T 1.3T USD | $0 0 USD | $37,728.61 8300.76 USD | $38,142.74 8391.87 USD | $5.9T 1.3T USD | 16782.60 | $2.27 0.5 USD | |
| Tencent Holdings Limited NNN1.VI | $47.4 51.81 USD |
+0.85
|
$446.48B 488.07B USD | $0 0 USD | $46.8 51.16 USD | $47.4 51.81 USD | $446.48B 488.07B USD | 31.18 | $1.52 1.66 USD | |
| Tencent Holdings Limited NNND.VI | $46.48 50.8 USD |
-0.94
|
$437.77B 478.54B USD | $125 136.64 USD | $46.48 50.8 USD | $46.48 50.8 USD | $437.77B 478.54B USD | 30.57 | $1.52 1.66 USD | |
| Netflix, Inc. NFLX.VI | $562.5 614.89 USD |
-0.55
|
$242.38B 264.96B USD | $0 0 USD | $562.5 614.89 USD | $562.5 614.89 USD | $242.38B 264.96B USD | 42.13 | $13.35 14.59 USD | |
| Prosus N.V. PRX.VI | $36.03 39.38 USD |
-0.41
|
$195.18B 213.35B USD | $0 0 USD | $36.03 39.38 USD | $36.03 39.38 USD | $195.18B 213.35B USD | 10.65 | $3.38 3.69 USD | |
| T-Mobile US, Inc. TMUS.VI | $150.72 164.76 USD |
+0.41
|
$176.77B 193.23B USD | $0 0 USD | $150.72 164.76 USD | $150.72 164.76 USD | $176.77B 193.23B USD | 22.16 | $6.8 7.43 USD | |
| The Walt Disney Company DIS.VI | $95.51 104.41 USD |
+0.12
|
$174.12B 190.34B USD | $6 6.56 USD | $95.17 104.03 USD | $95.51 104.41 USD | $174.12B 190.34B USD | 112.36 | $0.85 0.93 USD | |
| Verizon Communications Inc. VZ.VI | $37.06 40.51 USD |
+0.08
|
$155.99B 170.52B USD | $0 0 USD | $37.06 40.51 USD | $37.06 40.51 USD | $155.99B 170.52B USD | 15.00 | $2.47 2.7 USD | |
| Comcast Corporation CMCS.VI | $36.3 39.68 USD |
+0.86
|
$143.08B 156.41B USD | $0 0 USD | $36.3 39.68 USD | $36.3 39.68 USD | $143.08B 156.41B USD | 10.39 | $3.49 3.82 USD | |
| AT&T Inc. ATT.VI | $16.05 17.54 USD |
+1.26
|
$115.35B 126.1B USD | $35 38.26 USD | $15.93 17.41 USD | $16.05 17.54 USD | $115.35B 126.1B USD | 9.33 | $1.72 1.88 USD | |
| Deutsche Telekom AG DTE.VI | $22.02 24.07 USD |
+0.69
|
$109.73B 119.95B USD | $0 0 USD | $22.02 24.07 USD | $22.02 24.07 USD | $109.73B 119.95B USD | 26.85 | $0.82 0.9 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.91 1 USD |
0
|
$77.05B 84.23B USD | $0 0 USD | $0.91 1 USD | $0.92 1 USD | $77.05B 84.23B USD | 11.41 | $0.08 0.09 USD | |
| SoftBank Group Corp. SFT.VI | $50.57 55.28 USD |
-0.14
|
$74.38B 81.31B USD | $0 0 USD | $50.57 55.28 USD | $50.57 55.28 USD | $74.38B 81.31B USD | 0 | -$1.03 -1.1 USD | |
| NetEase, Inc. NTES.VI | $96 104.94 USD |
0
|
$61.87B 67.63B USD | $0 0 USD | $94 102.75 USD | $96 104.94 USD | $61.87B 67.63B USD | 16.58 | $5.79 6.33 USD | |
| Nintendo Co., Ltd. NTO.VI | $50.96 55.71 USD |
0
|
$59.58B 65.13B USD | $0 0 USD | $50.9 55.64 USD | $50.96 55.71 USD | $59.58B 65.13B USD | 20.46 | $2.49 2.72 USD | |
| Universal Music Group N.V. UMG.VI | $28.01 30.62 USD |
0
|
$51.29B 56.07B USD | $0 0 USD | $28.01 30.62 USD | $28.01 30.62 USD | $51.29B 56.07B USD | 41.19 | $0.68 0.74 USD | |
| Charter Communications, Inc. CHTR.VI | $252 275.47 USD |
0
|
$36.71B 40.13B USD | $0 0 USD | $250.3 273.61 USD | $252 275.47 USD | $36.71B 40.13B USD | 8.81 | $28.58 31.24 USD | |
| Baidu, Inc. BIDU.VI | $101.2 110.63 USD |
0
|
$35.76B 39.1B USD | $105 114.78 USD | $101.2 110.63 USD | $104.4 114.12 USD | $35.76B 39.1B USD | 17.29 | $5.85 6.39 USD | |
| Electronic Arts Inc. EA.VI | $119.04 130.13 USD |
+1
|
$32.03B 35.01B USD | $0 0 USD | $119.04 130.13 USD | $119.04 130.13 USD | $32.03B 35.01B USD | 27.49 | $4.33 4.73 USD | |
| Orange S.A. ORA.VI | $10.82 11.82 USD |
+1.45
|
$29.05B 31.75B USD | $0 0 USD | $10.82 11.82 USD | $10.82 11.82 USD | $29.05B 31.75B USD | 13.03 | $0.83 0.91 USD | |
| Publicis Groupe S.A. PUB.VI | $106.3 116.2 USD |
-0.65
|
$26.53B 29B USD | $0 0 USD | $106.3 116.2 USD | $106.3 116.2 USD | $26.53B 29B USD | 20.56 | $5.17 5.65 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.15 8.91 USD |
0
|
$24.45B 26.73B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $24.45B 26.73B USD | 18.52 | $0.44 0.48 USD | |
| Snap Inc. SNAP.VI | $14.76 16.13 USD |
+1.07
|
$24.4B 26.67B USD | $0 0 USD | $14.76 16.13 USD | $14.76 16.13 USD | $24.4B 26.67B USD | 0 | -$0.74 -0.8 USD | |
| Telefónica, S.A. TEF.VI | $4.13 4.52 USD |
-0.12
|
$23.3B 25.47B USD | $0 0 USD | $4.13 4.52 USD | $4.13 4.52 USD | $23.3B 25.47B USD | 0 | -$0.16 -0.1 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $133 145.39 USD |
-1.22
|
$22.71B 24.82B USD | $11 12.02 USD | $133 145.39 USD | $133 145.39 USD | $22.71B 24.82B USD | 0 | -$20.21 -22.09 USD | |
| Bolloré SE BOL.VI | $6.17 6.74 USD |
+0.82
|
$17.62B 19.26B USD | $0 0 USD | $6.17 6.74 USD | $6.17 6.74 USD | $17.62B 19.26B USD | 616.50 | $0.01 0.01 USD | |
| Warner Music Group Corp. WMG.VI | $29.8 32.58 USD |
0
|
$15.17B 16.58B USD | $0 0 USD | $29.8 32.58 USD | $30.04 32.84 USD | $15.17B 16.58B USD | 32.04 | $0.93 1.02 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.48 3.8 USD |
+0.87
|
$13.75B 15.03B USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $13.75B 15.03B USD | 16.57 | $0.21 0.23 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.78 3.04 USD |
0
|
$10.77B 11.78B USD | $0 0 USD | $2.78 3.04 USD | $2.81 3.07 USD | $10.77B 11.78B USD | 8.97 | $0.31 0.34 USD | |
| Vivendi SE VIV.VI | $10.06 11 USD |
+0.35
|
$10.23B 11.19B USD | $0 0 USD | $10.06 11 USD | $10.06 11 USD | $10.23B 11.19B USD | 23.95 | $0.42 0.46 USD | |
| Twilio Inc. TWLO.VI | $56.7 61.98 USD |
+0.3
|
$9.71B 10.61B USD | $0 0 USD | $56.7 61.98 USD | $56.7 61.98 USD | $9.71B 10.61B USD | 0 | -$3.71 -4.05 USD | |
| Paramount Global PARA.VI | $11.65 12.73 USD |
+0.66
|
$8.14B 8.89B USD | $0 0 USD | $11.65 12.73 USD | $11.65 12.73 USD | $8.14B 8.89B USD | 0 | -$1.04 -1.1 USD | |
| Match Group, Inc. MTC2.VI | $29.2 31.92 USD |
+1.21
|
$7.76B 8.48B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $7.76B 8.48B USD | 13.83 | $2.11 2.31 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $80.45 87.94 USD |
-0.06
|
$7.72B 8.44B USD | $0 0 USD | $80.45 87.94 USD | $80.45 87.94 USD | $7.72B 8.44B USD | 28.12 | $2.86 3.13 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $1.72K 1.88K USD | $2.24 2.44 USD | $2.28 2.49 USD | $6.85B 7.49B USD | 24.84 | $0.09 0.1 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.25 0.27 USD |
+1.07
|
$5.36B 5.86B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.36B 5.86B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.VI | $23.2 25.36 USD |
+0.35
|
$4.01B 4.38B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.01B 4.38B USD | 17.44 | $1.33 1.45 USD | |
| Ströer SE & Co. KGaA SAX.VI | $65.05 71.11 USD |
+0.31
|
$3.64B 3.98B USD | $0 0 USD | $65.05 71.11 USD | $65.05 71.11 USD | $3.64B 3.98B USD | 38.26 | $1.7 1.86 USD | |
| 1&1 AG DRI.VI | $17.62 19.26 USD |
+0.69
|
$3.11B 3.4B USD | $0 0 USD | $17.62 19.26 USD | $17.62 19.26 USD | $3.11B 3.4B USD | 9.89 | $1.78 1.95 USD | |
| Ubisoft Entertainment SA UBIS.VI | $23.08 25.23 USD |
0
|
$2.94B 3.22B USD | $0 0 USD | $23.08 25.23 USD | $23.08 25.23 USD | $2.94B 3.22B USD | 0 | -$2.78 -3.03 USD | |
| freenet AG FNTN.VI | $23.54 25.73 USD |
-1.42
|
$2.8B 3.06B USD | $0 0 USD | $23.54 25.73 USD | $23.54 25.73 USD | $2.8B 3.06B USD | 18.10 | $1.3 1.42 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.42 8.11 USD |
+0.75
|
$2.41B 2.63B USD | $0 0 USD | $7.42 8.11 USD | $7.42 8.11 USD | $2.41B 2.63B USD | 6.56 | $1.13 1.24 USD | |
| Yelp Inc. YELP.VI | $35.2 38.48 USD |
0
|
$2.37B 2.6B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.37B 2.6B USD | 24.27 | $1.45 1.59 USD | |
| Weibo Corporation WBO.VI | $9.15 10 USD |
0
|
$2.23B 2.43B USD | $0 0 USD | $9 9.84 USD | $9.15 10 USD | $2.23B 2.43B USD | 6.93 | $1.32 1.44 USD | |
| JOYY Inc. JOYY.VI | $31.8 34.76 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $31.6 34.54 USD | $31.8 34.76 USD | $1.88B 2.05B USD | 7.16 | $4.44 4.85 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.59 8.29 USD |
-0.13
|
$1.72B 1.88B USD | $0 0 USD | $7.59 8.29 USD | $7.59 8.29 USD | $1.72B 1.88B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.08 4.45 USD |
+0.87
|
$450.34M 492.29M USD | $0 0 USD | $4.08 4.45 USD | $4.08 4.45 USD | $450.34M 492.29M USD | 11.01 | $0.37 0.4 USD | |
| Sohu.com Limited 2SU.VI | $11.1 12.13 USD |
0
|
$367.24M 401.44M USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $367.24M 401.44M USD | 0 | -$1.78 -1.9 USD | |
| New Work SE NWSE.VI | $56.6 61.87 USD |
+1.43
|
$318.12M 347.74M USD | $0 0 USD | $56.6 61.87 USD | $56.6 61.87 USD | $318.12M 347.74M USD | 24.60 | $2.3 2.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}