Result Page 7 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oberbank AG OBS.VI | $69.4 75.86 USD |
+0.58
|
$4.9B 5.36B USD | $3.78K 4.13K USD | $69.4 75.86 USD | $69.4 75.86 USD | $4.9B 5.36B USD | 14.07 | $4.93 5.39 USD | |
| Fraport AG FRA.VI | $52.55 57.44 USD |
+0.29
|
$4.87B 5.32B USD | $29 31.7 USD | $52.15 57.01 USD | $53.45 58.43 USD | $4.87B 5.32B USD | 12.33 | $4.26 4.66 USD | |
| Rémy Cointreau SA RCO.VI | $94.9 103.74 USD |
+1.5
|
$4.86B 5.32B USD | $0 0 USD | $94.9 103.74 USD | $94.9 103.74 USD | $4.86B 5.32B USD | 26.36 | $3.6 3.94 USD | |
| Umicore SA UMI.VI | $20.04 21.91 USD |
-0.4
|
$4.82B 5.27B USD | $0 0 USD | $20.04 21.91 USD | $20.04 21.91 USD | $4.82B 5.27B USD | 12.52 | $1.6 1.75 USD | |
| Koninklijke Vopak N.V. VPK.VI | $37.26 40.73 USD |
-0.27
|
$4.66B 5.1B USD | $0 0 USD | $37.26 40.73 USD | $37.26 40.73 USD | $4.66B 5.1B USD | 10.29 | $3.62 3.96 USD | |
| V.F. Corporation VFC.VI | $11.93 13.04 USD |
+0.03
|
$4.66B 5.09B USD | $0 0 USD | $11.93 13.04 USD | $12.02 13.14 USD | $4.66B 5.09B USD | 0 | -$1.82 -1.9 USD | |
| Banca Generali S.p.A. BGN.VI | $40.4 44.16 USD |
-1.13
|
$4.6B 5.03B USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.6B 5.03B USD | 14.12 | $2.86 3.13 USD | |
| Verallia Société Anonyme VRLA.VI | $37.36 40.84 USD |
+1.52
|
$4.42B 4.84B USD | $0 0 USD | $37.36 40.84 USD | $37.36 40.84 USD | $4.42B 4.84B USD | 9.31 | $4.01 4.38 USD | |
| Italgas S.p.A. IG.VI | $5.44 5.94 USD |
+0.28
|
$4.41B 4.82B USD | $0 0 USD | $5.44 5.94 USD | $5.44 5.94 USD | $4.41B 4.82B USD | 10.06 | $0.54 0.59 USD | |
| Harley-Davidson, Inc. HOG.VI | $32.63 35.67 USD |
-1.03
|
$4.39B 4.8B USD | $0 0 USD | $32.63 35.67 USD | $32.63 35.67 USD | $4.39B 4.8B USD | 7.75 | $4.21 4.6 USD | |
| GN Store Nord A/S GNSN.VI | $29.68 32.44 USD |
+3.41
|
$4.33B 4.73B USD | $0 0 USD | $28.58 31.24 USD | $29.68 32.44 USD | $4.33B 4.73B USD | 58.19 | $0.51 0.56 USD | |
| Schaeffler AG SHA.VI | $6.32 6.9 USD |
+0.16
|
$4.19B 4.58B USD | $0 0 USD | $6.29 6.88 USD | $6.32 6.9 USD | $4.19B 4.58B USD | 10.18 | $0.62 0.68 USD | |
| United Internet AG UTDI.VI | $23.3 25.47 USD |
+0.78
|
$4.03B 4.4B USD | $0 0 USD | $23.2 25.36 USD | $23.3 25.47 USD | $4.03B 4.4B USD | 17.51 | $1.33 1.45 USD | |
| Krones AG KRN.VI | $126.4 138.17 USD |
+0.48
|
$4B 4.37B USD | $0 0 USD | $126.4 138.17 USD | $126.4 138.17 USD | $4B 4.37B USD | 17.77 | $7.11 7.77 USD | |
| Fielmann Group AG FIE.VI | $46.7 51.05 USD |
+0.32
|
$3.93B 4.29B USD | $0 0 USD | $46.7 51.05 USD | $46.7 51.05 USD | $3.93B 4.29B USD | 30.72 | $1.52 1.66 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $3.83B 4.19B USD | 12.78 | $0.94 1.03 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.54 2.78 USD |
0
|
$3.76B 4.11B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.76B 4.11B USD | 25.42 | $0.1 0.11 USD | |
| Ströer SE & Co. KGaA SAX.VI | $67 73.24 USD |
+3.32
|
$3.75B 4.1B USD | $0 0 USD | $65.05 71.11 USD | $67 73.24 USD | $3.75B 4.1B USD | 39.41 | $1.7 1.86 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.62 29.1 USD |
+1.06
|
$3.7B 4.05B USD | $0 0 USD | $26.62 29.1 USD | $26.62 29.1 USD | $3.7B 4.05B USD | 8.47 | $3.14 3.43 USD | |
| Enagás, S.A. ENG.VI | $14.15 15.47 USD |
-0.56
|
$3.69B 4.03B USD | $0 0 USD | $14.15 15.47 USD | $14.15 15.47 USD | $3.69B 4.03B USD | 10.48 | $1.35 1.48 USD | |
| LG Display Co., Ltd. LGA.VI | $3.6 3.94 USD |
-3.74
|
$3.6B 3.94B USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.6B 3.94B USD | 0 | -$2.1 -2.2 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $34.88 38.13 USD |
+1.04
|
$3.55B 3.88B USD | $50 54.66 USD | $34.54 37.76 USD | $35.3 38.59 USD | $3.55B 3.88B USD | 11.94 | $2.92 3.19 USD | |
| Hugo Boss AG BOSS.VI | $50.3 54.98 USD |
+0.48
|
$3.49B 3.82B USD | $0 0 USD | $50.3 54.98 USD | $50.3 54.98 USD | $3.49B 3.82B USD | 13.44 | $3.74 4.09 USD | |
| Indra Sistemas, S.A. IDR.VI | $20.12 21.99 USD |
-0.3
|
$3.48B 3.81B USD | $0 0 USD | $20.12 21.99 USD | $20.12 21.99 USD | $3.48B 3.81B USD | 18.29 | $1.1 1.2 USD | |
| Solvay SA SOLB.VI | $32.97 36.04 USD |
-3
|
$3.46B 3.78B USD | $0 0 USD | $32.97 36.04 USD | $32.97 36.04 USD | $3.46B 3.78B USD | 27.94 | $1.18 1.29 USD | |
| Gerresheimer AG GXI.VI | $99.2 108.44 USD |
-2.36
|
$3.44B 3.76B USD | $0 0 USD | $99.2 108.44 USD | $101.4 110.84 USD | $3.44B 3.76B USD | 28.50 | $3.48 3.8 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $43.6 47.66 USD |
+0.23
|
$3.44B 3.76B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.44B 3.76B USD | 26.58 | $1.64 1.79 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $11.94 13.05 USD |
-0.42
|
$3.42B 3.74B USD | $0 0 USD | $11.94 13.05 USD | $11.94 13.05 USD | $3.42B 3.74B USD | 0 | -$2.1 -2.2 USD | |
| Aurubis AG NDA.VI | $78.35 85.65 USD |
+1.56
|
$3.42B 3.74B USD | $0 0 USD | $77.4 84.61 USD | $78.35 85.65 USD | $3.42B 3.74B USD | 21.46 | $3.65 3.99 USD | |
| Sixt SE SIX2.VI | $79.6 87.01 USD |
-1.49
|
$3.41B 3.73B USD | $0 0 USD | $79.6 87.01 USD | $80.55 88.05 USD | $3.41B 3.73B USD | 12.90 | $6.17 6.74 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.9 6.44 USD |
+0.17
|
$3.4B 3.72B USD | $0 0 USD | $5.9 6.44 USD | $5.9 6.44 USD | $3.4B 3.72B USD | 0 | -$1.27 -1.3 USD | |
| Nordex SE NDX1.VI | $14.32 15.65 USD |
-1.72
|
$3.39B 3.7B USD | $0 0 USD | $14.32 15.65 USD | $14.57 15.93 USD | $3.39B 3.7B USD | 0 | -$1.33 -1.4 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Worldline SA WLN.VI | $11.7 12.79 USD |
+0.78
|
$3.33B 3.64B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.33B 3.64B USD | 0 | -$2.9 -3.1 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Valeo SE FR.VI | $13.19 14.41 USD |
-0.68
|
$3.19B 3.48B USD | $0 0 USD | $13.19 14.41 USD | $13.19 14.41 USD | $3.19B 3.48B USD | 14.65 | $0.9 0.98 USD | |
| Iwatani Corporation IWA.VI | $53.85 58.87 USD |
+3.46
|
$3.12B 3.41B USD | $0 0 USD | $53.85 58.87 USD | $53.85 58.87 USD | $3.12B 3.41B USD | 11.08 | $4.86 5.31 USD | |
| 1&1 AG DRI.VI | $17.58 19.22 USD |
+0.46
|
$3.1B 3.39B USD | $0 0 USD | $17.58 19.22 USD | $17.62 19.26 USD | $3.1B 3.39B USD | 9.87 | $1.78 1.95 USD | |
| thyssenkrupp AG TKR.VI | $4.95 5.41 USD |
+0.57
|
$3.09B 3.38B USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.42 USD | $3.09B 3.38B USD | 0 | -$3.72 -4.06 USD | |
| Iveco Group N.V. IVG.VI | $11.53 12.6 USD |
-1.58
|
$3.06B 3.34B USD | $0 0 USD | $11.53 12.6 USD | $11.53 12.6 USD | $3.06B 3.34B USD | 13.24 | $0.87 0.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $13.26 14.49 USD |
0
|
$2.98B 3.26B USD | $0 0 USD | $13.26 14.49 USD | $13.26 14.49 USD | $2.98B 3.26B USD | 0 | -$8.69 -9.4 USD | |
| Ubisoft Entertainment SA UBIS.VI | $23.08 25.23 USD |
0
|
$2.94B 3.22B USD | $0 0 USD | $23.08 25.23 USD | $23.08 25.23 USD | $2.94B 3.22B USD | 0 | -$2.78 -3.03 USD | |
| Südzucker AG SZU.VI | $14.1 15.41 USD |
+1.08
|
$2.9B 3.17B USD | $0 0 USD | $14.1 15.41 USD | $14.14 15.46 USD | $2.9B 3.17B USD | 4.51 | $3.12 3.41 USD | |
| freenet AG FNTN.VI | $23.84 26.06 USD |
-0.17
|
$2.83B 3.1B USD | $0 0 USD | $23.54 25.73 USD | $23.84 26.06 USD | $2.83B 3.1B USD | 18.33 | $1.3 1.42 USD | |
| Viscofan, S.A. VIS.VI | $62 67.77 USD |
+0.49
|
$2.82B 3.08B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $2.82B 3.08B USD | 19.49 | $3.18 3.48 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $70.1 76.63 USD |
+0.29
|
$2.81B 3.07B USD | $0 0 USD | $70.1 76.63 USD | $70.4 76.96 USD | $2.81B 3.07B USD | 0 | -$0.57 -0.6 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Encavis AG CAP.VI | $16.99 18.57 USD |
+0.18
|
$2.74B 2.99B USD | $0 0 USD | $16.99 18.57 USD | $16.99 18.57 USD | $2.74B 2.99B USD | 51.48 | $0.33 0.36 USD | |
| Acerinox, S.A. ACX.VI | $10.55 11.53 USD |
+1.25
|
$2.66B 2.91B USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $2.66B 2.91B USD | 17.29 | $0.61 0.67 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $46.35 50.67 USD |
-0.25
|
$2.63B 2.88B USD | $0 0 USD | $46.35 50.67 USD | $46.67 51.02 USD | $2.63B 2.88B USD | 0 | -$4.25 -4.6 USD | |
| MorphoSys AG MOR.VI | $69.35 75.81 USD |
0
|
$2.62B 2.86B USD | $0 0 USD | $69.35 75.81 USD | $69.45 75.92 USD | $2.62B 2.86B USD | 0 | -$5.53 -6.04 USD | |
| AIXTRON SE AIXT.VI | $22.97 25.11 USD |
-1.08
|
$2.59B 2.83B USD | $0 0 USD | $22.95 25.09 USD | $22.97 25.11 USD | $2.59B 2.83B USD | 16.88 | $1.36 1.49 USD | |
| TAG Immobilien AG TEG.VI | $14.67 16.04 USD |
-0.61
|
$2.58B 2.82B USD | $0 0 USD | $14.67 16.04 USD | $14.69 16.06 USD | $2.58B 2.82B USD | 0 | -$2.15 -2.3 USD | |
| Under Armour, Inc. UAC.VI | $6.04 6.6 USD |
-3.67
|
$2.57B 2.81B USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $2.57B 2.81B USD | 7.36 | $0.82 0.9 USD | |
| Under Armour, Inc. UAA.VI | $6.17 6.74 USD |
-3.75
|
$2.57B 2.81B USD | $220 240.49 USD | $5.9 6.45 USD | $6.17 6.74 USD | $2.57B 2.81B USD | 7.52 | $0.82 0.9 USD | |
| SBM Offshore N.V. SBMO.VI | $13.91 15.21 USD |
-0.57
|
$2.47B 2.7B USD | $0 0 USD | $13.91 15.21 USD | $13.91 15.21 USD | $2.47B 2.7B USD | 5.56 | $2.5 2.73 USD | |
| Proximus PLC PROX.VI | $7.42 8.11 USD |
+0.75
|
$2.41B 2.63B USD | $0 0 USD | $7.42 8.11 USD | $7.42 8.11 USD | $2.41B 2.63B USD | 6.56 | $1.13 1.24 USD | |
| Aroundtown SA TOWN.VI | $2.19 2.39 USD |
-1.84
|
$2.39B 2.62B USD | $0 0 USD | $2.19 2.39 USD | $2.23 2.44 USD | $2.39B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| Plug Power Inc. PLUG.VI | $3.08 3.37 USD |
+2.19
|
$2.39B 2.61B USD | $0 0 USD | $3.08 3.37 USD | $3.16 3.45 USD | $2.39B 2.61B USD | 0 | -$2.23 -2.4 USD | |
| K+S Aktiengesellschaft SDF.VI | $13.34 14.58 USD |
-1.91
|
$2.39B 2.61B USD | $0 0 USD | $13.34 14.58 USD | $13.59 14.86 USD | $2.39B 2.61B USD | 0 | -$0.16 -0.1 USD | |
| Yelp Inc. YELP.VI | $34.6 37.82 USD |
-1.7
|
$2.33B 2.55B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.33B 2.55B USD | 23.86 | $1.45 1.59 USD | |
| NV Bekaert SA BEKB.VI | $44.22 48.34 USD |
+0.09
|
$2.32B 2.54B USD | $0 0 USD | $44.22 48.34 USD | $44.22 48.34 USD | $2.32B 2.54B USD | 9.36 | $4.72 5.16 USD | |
| Tripadvisor, Inc. TRIP.VI | $16.86 18.42 USD |
-3.02
|
$2.32B 2.53B USD | $0 0 USD | $16.86 18.42 USD | $16.86 18.42 USD | $2.32B 2.53B USD | 112.36 | $0.15 0.16 USD | |
| Cofinimmo SA COFB.VI | $60.6 66.24 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $60.6 66.24 USD | $60.6 66.24 USD | $2.3B 2.52B USD | 0 | -$1.68 -1.8 USD | |
| SYNLAB AG SYAB.VI | $10.34 11.3 USD |
0
|
$2.27B 2.48B USD | $0 0 USD | $10.34 11.3 USD | $10.44 11.41 USD | $2.27B 2.48B USD | 25.85 | $0.4 0.44 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.17 28.61 USD |
-4.35
|
$2.26B 2.47B USD | $0 0 USD | $26.17 28.61 USD | $26.17 28.61 USD | $2.26B 2.47B USD | 0 | -$11 -12.03 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Siltronic AG WAF.VI | $74.05 80.95 USD |
+0.41
|
$2.22B 2.43B USD | $0 0 USD | $73.5 80.35 USD | $74.05 80.95 USD | $2.22B 2.43B USD | 15.39 | $4.81 5.26 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.28 0.3 USD |
+1.66
|
$2.21B 2.42B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.21B 2.42B USD | 5.51 | $0.05 0.05 USD | |
| Weibo Corporation WBO.VI | $8.9 9.73 USD |
-2.73
|
$2.17B 2.37B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.17B 2.37B USD | 6.74 | $1.32 1.44 USD | |
| TeamViewer SE TMV.VI | $12.08 13.21 USD |
+1.98
|
$2.08B 2.27B USD | $0 0 USD | $11.85 12.95 USD | $12.08 13.21 USD | $2.08B 2.27B USD | 18.02 | $0.67 0.73 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $301.4 329.47 USD |
-0.13
|
$2.02B 2.21B USD | $0 0 USD | $301.4 329.47 USD | $301.4 329.47 USD | $2.02B 2.21B USD | 99.47 | $3.03 3.31 USD | |
| Grand City Properties S.A. GYC.VI | $11.66 12.75 USD |
-0.17
|
$2.01B 2.2B USD | $0 0 USD | $11.62 12.7 USD | $11.66 12.75 USD | $2.01B 2.2B USD | 0 | -$3.18 -3.4 USD | |
| RHI Magnesita N.V. RHIM.VI | $42.4 46.35 USD |
+2.42
|
$2B 2.18B USD | $2.92K 3.19K USD | $40.9 44.71 USD | $42.8 46.79 USD | $2B 2.18B USD | 12.39 | $3.42 3.74 USD | |
| Redcare Pharmacy NV SHOP.VI | $109.8 120.03 USD |
-8.27
|
$2B 2.18B USD | $0 0 USD | $109.8 120.03 USD | $119.2 130.3 USD | $2B 2.18B USD | 0 | -$0.6 -0.6 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aperam S.A. APAM.VI | $27.06 29.58 USD |
+1.35
|
$1.97B 2.15B USD | $0 0 USD | $27.06 29.58 USD | $27.06 29.58 USD | $1.97B 2.15B USD | 38.65 | $0.7 0.77 USD | |
| Foot Locker, Inc. FOOT.VI | $20.52 22.43 USD |
+0.81
|
$1.94B 2.12B USD | $0 0 USD | $20.28 22.17 USD | $20.52 22.43 USD | $1.94B 2.12B USD | 0 | -$3.25 -3.5 USD | |
| Sonos, Inc. SONO.VI | $15.71 17.17 USD |
+0.67
|
$1.94B 2.12B USD | $0 0 USD | $15.71 17.17 USD | $15.71 17.17 USD | $1.94B 2.12B USD | 0 | -$0.32 -0.3 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $52 56.84 USD |
0
|
$1.93B 2.11B USD | $1.5K 1.64K USD | $52 56.84 USD | $52 56.84 USD | $1.93B 2.11B USD | 12.44 | $4.18 4.57 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.5 62.86 USD |
+0.17
|
$1.9B 2.07B USD | $0 0 USD | $57.5 62.86 USD | $58.7 64.17 USD | $1.9B 2.07B USD | 19.42 | $2.96 3.24 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.VI | $50.4 55.09 USD |
+1.2
|
$1.89B 2.07B USD | $0 0 USD | $49.45 54.06 USD | $50.4 55.09 USD | $1.89B 2.07B USD | 10.65 | $4.73 5.17 USD | |
| JOYY Inc. JOYY.VI | $31.4 34.32 USD |
-1.26
|
$1.85B 2.03B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.85B 2.03B USD | 7.07 | $4.44 4.85 USD | |
| Metro AG MEO.VI | $5.05 5.52 USD |
-0.39
|
$1.83B 2B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.83B 2B USD | 4.17 | $1.21 1.32 USD | |
| Evotec SE EVT.VI | $10.2 11.15 USD |
-0.68
|
$1.81B 1.98B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.81B 1.98B USD | 0 | -$0.47 -0.5 USD | |
| Galapagos NV GLPG.VI | $26.5 28.97 USD |
0
|
$1.81B 1.97B USD | $0 0 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.81B 1.97B USD | 56.38 | $0.47 0.51 USD | |
| Dürr Aktiengesellschaft DUE.VI | $24.86 27.18 USD |
-0.08
|
$1.72B 1.88B USD | $0 0 USD | $24.82 27.13 USD | $24.86 27.18 USD | $1.72B 1.88B USD | 16.03 | $1.55 1.69 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.52 8.21 USD |
-1.05
|
$1.71B 1.86B USD | $0 0 USD | $7.52 8.21 USD | $7.59 8.29 USD | $1.71B 1.86B USD | 0 | -$0.55 -0.6 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.71 8.43 USD |
-0.71
|
$1.7B 1.86B USD | $0 0 USD | $7.71 8.43 USD | $7.71 8.43 USD | $1.7B 1.86B USD | 14.54 | $0.53 0.58 USD | |
| SMA Solar Technology AG S92.VI | $48.62 53.15 USD |
-0.33
|
$1.69B 1.84B USD | $0 0 USD | $48.62 53.15 USD | $49.08 53.65 USD | $1.69B 1.84B USD | 7.48 | $6.5 7.11 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $9.78 10.69 USD |
+0.05
|
$1.62B 1.77B USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $1.62B 1.77B USD | 51.47 | $0.19 0.21 USD | |
| Jenoptik AG JEN.VI | $27.76 30.35 USD |
+1.68
|
$1.59B 1.74B USD | $0 0 USD | $27.28 29.82 USD | $27.76 30.35 USD | $1.59B 1.74B USD | 19.37 | $1.43 1.57 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $159.2 174.03 USD |
+1.79
|
$1.57B 1.72B USD | $0 0 USD | $156.2 170.75 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 19.53 | $8.15 8.91 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.02 20.79 USD |
+0.85
|
$1.47B 1.61B USD | $0 0 USD | $19.02 20.79 USD | $19.02 20.79 USD | $1.47B 1.61B USD | 0 | -$0.51 -0.5 USD | |
| AUTO1 Group SE AG1.VI | $6.71 7.33 USD |
-4.08
|
$1.44B 1.58B USD | $0 0 USD | $6.71 7.33 USD | $6.89 7.53 USD | $1.44B 1.58B USD | 0 | -$0.54 -0.5 USD | |
| Ceconomy AG CEC.VI | $2.87 3.14 USD |
+5.91
|
$1.39B 1.52B USD | $0 0 USD | $2.78 3.04 USD | $2.87 3.14 USD | $1.39B 1.52B USD | 0 | -$0.04 -0.04 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $27.6 30.17 USD |
-0.36
|
$1.37B 1.49B USD | $0 0 USD | $27.6 30.17 USD | $28.1 30.72 USD | $1.37B 1.49B USD | 8.62 | $3.2 3.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||