Country: Austria Exchange: Vienna Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (153)
- {{country.name}}
- All countries
- Austria (153)
Vienna (153)
- {{item.name}}
- All exchanges
- Vienna (153)
Industrials (153)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andritz AG ANDR.VI | $55.3 60.45 USD |
+1.94
|
$5.49B 6B USD | $53.39K 58.36K USD | $54.4 59.47 USD | $55.3 60.45 USD | $5.49B 6B USD | 10.77 | $5.13 5.61 USD | |
| Strabag SE STR.VI | $41.1 44.93 USD |
-0.24
|
$4.86B 5.31B USD | $5.24K 5.73K USD | $41.1 44.93 USD | $41.65 45.53 USD | $4.86B 5.31B USD | 8.30 | $4.95 5.41 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49.6 54.22 USD |
+1.22
|
$4.16B 4.55B USD | $177 193.48 USD | $49.6 54.22 USD | $49.6 54.22 USD | $4.16B 4.55B USD | 24.67 | $2.01 2.2 USD | |
| Österreichische Post AG POST.VI | $31.7 34.65 USD |
-0.63
|
$2.14B 2.34B USD | $26.57K 29.05K USD | $31.5 34.43 USD | $31.7 34.65 USD | $2.14B 2.34B USD | 16.17 | $1.96 2.14 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $149 162.88 USD |
+1.09
|
$1.63B 1.79B USD | $4.22K 4.62K USD | $145.2 158.72 USD | $149 162.88 USD | $1.63B 1.79B USD | 26.32 | $5.66 6.19 USD | |
| Palfinger AG PAL.VI | $23.7 25.91 USD |
-0.84
|
$823.97M 900.71M USD | $4.69K 5.13K USD | $23.55 25.74 USD | $23.9 26.13 USD | $823.97M 900.71M USD | 7.64 | $3.1 3.39 USD | |
| Nikola Corporation NKLA.VI | $0.5 0.55 USD |
-0.8
|
$676.92M 739.96M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $676.92M 739.96M USD | 0 | -$0.97 -1.06 USD | |
| PORR AG POS.VI | $14.5 15.85 USD |
0
|
$555M 606.7M USD | $4.09K 4.47K USD | $14.46 15.81 USD | $14.56 15.92 USD | $555M 606.7M USD | 6.56 | $2.21 2.42 USD | |
| FACC AG FACC.VI | $7.11 7.77 USD |
+0.57
|
$325.57M 355.89M USD | $6.42K 7.02K USD | $7 7.65 USD | $7.12 7.78 USD | $325.57M 355.89M USD | 19.75 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $6.1 6.67 USD |
+1.67
|
$263.19M 287.71M USD | $7.88K 8.62K USD | $6.06 6.62 USD | $6.14 6.71 USD | $263.19M 287.71M USD | 6.93 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.82 12.92 USD |
-0.51
|
$243.18M 265.83M USD | $9.83K 10.74K USD | $11.8 12.9 USD | $11.92 13.03 USD | $243.18M 265.83M USD | 9.76 | $1.21 1.32 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,136.58 35129.62 USD |
+0.82
|
$2.85T 3.12T USD | $0 0 USD | $31,877.96 34846.92 USD | $32,349.34 35362.2 USD | $2.85T 3.12T USD | 36518.83 | $0.88 0.96 USD | |
| Caterpillar Inc. CAT.VI | $328 358.55 USD |
+0.92
|
$161.81B 176.88B USD | $0 0 USD | $328 358.55 USD | $328 358.55 USD | $161.81B 176.88B USD | 16.14 | $20.31 22.2 USD | |
| Union Pacific Corporation UNPC.VI | $224.95 245.9 USD |
+0.27
|
$137.89B 150.74B USD | $0 0 USD | $224.95 245.9 USD | $225.55 246.56 USD | $137.89B 150.74B USD | 23.38 | $9.62 10.52 USD | |
| Siemens Aktiengesellschaft SIE.VI | $173.4 189.55 USD |
-0.03
|
$136.97B 149.73B USD | $0 0 USD | $172.88 188.98 USD | $173.4 189.55 USD | $136.97B 149.73B USD | 19.26 | $9 9.84 USD | |
| Schneider Electric S.E. SU.VI | $230.4 251.86 USD |
-0.75
|
$128.9B 140.9B USD | $0 0 USD | $230.4 251.86 USD | $230.4 251.86 USD | $128.9B 140.9B USD | 32.54 | $7.08 7.74 USD | |
| Airbus SE AIR.VI | $161.18 176.19 USD |
+1.59
|
$127.72B 139.62B USD | $0 0 USD | $158.98 173.79 USD | $161.18 176.19 USD | $127.72B 139.62B USD | 32.43 | $4.97 5.43 USD | |
| Honeywell International Inc. HON.VI | $189.54 207.19 USD |
+0.05
|
$123.48B 134.98B USD | $0 0 USD | $189.54 207.19 USD | $189.54 207.19 USD | $123.48B 134.98B USD | 23.93 | $7.92 8.66 USD | |
| United Parcel Service, Inc. UPSI.VI | $136.98 149.74 USD |
+0.23
|
$117.77B 128.74B USD | $0 0 USD | $136.98 149.74 USD | $136.98 149.74 USD | $117.77B 128.74B USD | 21.60 | $6.34 6.93 USD | |
| The Boeing Company BA.VI | $168.58 184.28 USD |
+0.77
|
$105.27B 115.08B USD | $19 20.77 USD | $168.58 184.28 USD | $169.4 185.18 USD | $105.27B 115.08B USD | 0 | -$3.25 -3.5 USD | |
| Lockheed Martin Corporation LMT.VI | $430.15 470.21 USD |
+0.76
|
$103.71B 113.37B USD | $0 0 USD | $428.6 468.52 USD | $430.15 470.21 USD | $103.71B 113.37B USD | 17.13 | $25.1 27.44 USD | |
| Deere & Company DEER.VI | $365 398.99 USD |
+1.11
|
$102.82B 112.4B USD | $0 0 USD | $365 398.99 USD | $365 398.99 USD | $102.82B 112.4B USD | 11.97 | $30.47 33.31 USD | |
| Automatic Data Processing, Inc. ADP.VI | $232.1 253.72 USD |
+0.93
|
$95.92B 104.86B USD | $0 0 USD | $232.1 253.72 USD | $232.1 253.72 USD | $95.92B 104.86B USD | 28.27 | $8.21 8.97 USD | |
| Safran SA SAF.VI | $209.4 228.9 USD |
+0.87
|
$86.9B 94.99B USD | $0 0 USD | $209.4 228.9 USD | $209.4 228.9 USD | $86.9B 94.99B USD | 25.91 | $8.08 8.83 USD | |
| Mitsubishi Corporation MITT.VI | $20.16 22.03 USD |
+0.88
|
$82.59B 90.28B USD | $0 0 USD | $20.16 22.03 USD | $20.16 22.03 USD | $82.59B 90.28B USD | 15.26 | $1.32 1.44 USD | |
| Waste Management, Inc. WM.VI | $192.38 210.3 USD |
-0.19
|
$77.52B 84.74B USD | $0 0 USD | $192.38 210.3 USD | $194.26 212.35 USD | $77.52B 84.74B USD | 34.29 | $5.61 6.13 USD | |
| General Dynamics Corporation GEDY.VI | $274.85 300.45 USD |
+0.59
|
$75.93B 83.01B USD | $0 0 USD | $274.85 300.45 USD | $274.85 300.45 USD | $75.93B 83.01B USD | 24.40 | $11.26 12.31 USD | |
| Illinois Tool Works Inc. ITW.VI | $230.6 252.08 USD |
+0.7
|
$69.29B 75.74B USD | $0 0 USD | $230.6 252.08 USD | $230.6 252.08 USD | $69.29B 75.74B USD | 24.74 | $9.32 10.19 USD | |
| Vinci SA DG.VI | $115.4 126.15 USD |
+0.04
|
$65.57B 71.68B USD | $0 0 USD | $115.4 126.15 USD | $115.4 126.15 USD | $65.57B 71.68B USD | 14.10 | $8.18 8.94 USD | |
| Cintas Corporation CTAS.VI | $639.2 698.73 USD |
+1.3
|
$65.46B 71.56B USD | $0 0 USD | $636.4 695.67 USD | $639.2 698.73 USD | $65.46B 71.56B USD | 48.02 | $13.31 14.55 USD | |
| Parker-Hannifin Corporation PH.VI | $502 548.75 USD |
+0.6
|
$64.86B 70.91B USD | $0 0 USD | $502 548.75 USD | $502 548.75 USD | $64.86B 70.91B USD | 25.66 | $19.56 21.38 USD | |
| Northrop Grumman Corporation NOCO.VI | $432.7 473 USD |
+0.16
|
$64.2B 70.18B USD | $0 0 USD | $432.7 473 USD | $432.8 473.11 USD | $64.2B 70.18B USD | 32.83 | $13.18 14.41 USD | |
| ITOCHU Corporation IOC.VI | $43.34 47.38 USD |
+0.91
|
$62.37B 68.18B USD | $0 0 USD | $43.34 47.38 USD | $43.34 47.38 USD | $62.37B 68.18B USD | 13.17 | $3.29 3.6 USD | |
| CSX Corporation CSX.VI | $30.82 33.68 USD |
-0.5
|
$60.24B 65.85B USD | $0 0 USD | $30.82 33.68 USD | $30.82 33.68 USD | $60.24B 65.85B USD | 18.34 | $1.68 1.84 USD | |
| Emerson Electric Co. EMR.VI | $104.3 114.01 USD |
+0.66
|
$59.81B 65.38B USD | $0 0 USD | $104.3 114.01 USD | $104.3 114.01 USD | $59.81B 65.38B USD | 33.75 | $3.09 3.38 USD | |
| FedEx Corporation FDX.VI | $236.5 258.53 USD |
+0.15
|
$58.34B 63.77B USD | $0 0 USD | $236.5 258.53 USD | $236.5 258.53 USD | $58.34B 63.77B USD | 14.85 | $15.92 17.4 USD | |
| Carrier Global Corporation CARG.VI | $60.21 65.82 USD |
+0.38
|
$54.29B 59.35B USD | $4 4.37 USD | $59.95 65.53 USD | $60.21 65.82 USD | $54.29B 59.35B USD | 45.96 | $1.31 1.43 USD | |
| 3M Company MMM.VI | $96.96 105.99 USD |
-0.05
|
$53.65B 58.65B USD | $20 21.86 USD | $96.96 105.99 USD | $96.96 105.99 USD | $53.65B 58.65B USD | 0 | -$11.68 -12.7 USD | |
| PACCAR Inc PCAR.VI | $97.45 106.53 USD |
+0.53
|
$51.39B 56.18B USD | $0 0 USD | $97.45 106.53 USD | $97.45 106.53 USD | $51.39B 56.18B USD | 11.02 | $8.84 9.66 USD | |
| Norfolk Southern Corporation NSCO.VI | $212 231.74 USD |
-0.93
|
$47.89B 52.35B USD | $0 0 USD | $212 231.74 USD | $214 233.93 USD | $47.89B 52.35B USD | 37.25 | $5.69 6.22 USD | |
| Daikin Industries,Ltd. DKI.VI | $146 159.6 USD |
-1.78
|
$42.75B 46.73B USD | $0 0 USD | $146 159.6 USD | $146 159.6 USD | $42.75B 46.73B USD | 27.59 | $5.29 5.78 USD | |
| Paychex, Inc. PAYX.VI | $115.5 126.26 USD |
+0.87
|
$41.98B 45.89B USD | $0 0 USD | $115.5 126.26 USD | $115.5 126.26 USD | $41.98B 45.89B USD | 27.43 | $4.21 4.6 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.44 89.02 USD |
0
|
$40.89B 44.7B USD | $0 0 USD | $81.44 89.02 USD | $81.44 89.02 USD | $40.89B 44.7B USD | 15.57 | $5.23 5.72 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $205.8 224.97 USD |
+0.64
|
$39.27B 42.93B USD | $0 0 USD | $205.8 224.97 USD | $205.8 224.97 USD | $39.27B 42.93B USD | 36.36 | $5.66 6.19 USD | |
| Cummins Inc. CMI.VI | $262.5 286.95 USD |
+0.57
|
$36.15B 39.51B USD | $0 0 USD | $262.5 286.95 USD | $262.5 286.95 USD | $36.15B 39.51B USD | 20.94 | $12.53 13.7 USD | |
| Otis Worldwide Corporation OTIS.VI | $89 97.29 USD |
+0.36
|
$36.14B 39.51B USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $36.14B 39.51B USD | 28.07 | $3.17 3.47 USD | |
| Fastenal Company FAST.VI | $61.07 66.76 USD |
+0.35
|
$35.11B 38.38B USD | $0 0 USD | $61.07 66.76 USD | $61.07 66.76 USD | $35.11B 38.38B USD | 32.83 | $1.86 2.03 USD | |
| Wolters Kluwer N.V. WKL.VI | $146.65 160.31 USD |
+0.38
|
$34.98B 38.24B USD | $0 0 USD | $146.65 160.31 USD | $146.65 160.31 USD | $34.98B 38.24B USD | 35.85 | $4.09 4.47 USD | |
| Thales S.A. THAL.VI | $167.25 182.83 USD |
+0.18
|
$34.37B 37.58B USD | $0 0 USD | $167.25 182.83 USD | $167.25 182.83 USD | $34.37B 37.58B USD | 36.83 | $4.54 4.96 USD | |
| Verisk Analytics, Inc. VRSK.VI | $231.4 252.95 USD |
+0.39
|
$33.16B 36.25B USD | $0 0 USD | $231.4 252.95 USD | $231.4 252.95 USD | $33.16B 36.25B USD | 46.09 | $5.02 5.49 USD | |
| Daimler Truck Holding AG DTG.VI | $38.97 42.6 USD |
-0.74
|
$31.43B 34.36B USD | $0 0 USD | $38.97 42.6 USD | $39.55 43.23 USD | $31.43B 34.36B USD | 8.43 | $4.62 5.05 USD | |
| Howmet Aerospace Inc. HWM.VI | $76.2 83.3 USD |
+0.47
|
$31.3B 34.21B USD | $0 0 USD | $76.2 83.3 USD | $76.2 83.3 USD | $31.3B 34.21B USD | 40.10 | $1.9 2.08 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.34 52.84 USD |
-0.97
|
$31.19B 34.1B USD | $0 0 USD | $48.34 52.84 USD | $48.34 52.84 USD | $31.19B 34.1B USD | 6.75 | $7.16 7.83 USD | |
| DSV A/S DSV.VI | $142.1 155.33 USD |
+0.21
|
$29.61B 32.37B USD | $0 0 USD | $142.1 155.33 USD | $142.1 155.33 USD | $29.61B 32.37B USD | 19.79 | $7.18 7.85 USD | |
| Equifax Inc. EFX.VI | $230 251.42 USD |
0
|
$28.43B 31.08B USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $28.43B 31.08B USD | 55.82 | $4.12 4.5 USD | |
| Rockwell Automation, Inc. ROK.VI | $248.1 271.21 USD |
-0.32
|
$28.28B 30.92B USD | $0 0 USD | $248.1 271.21 USD | $248.1 271.21 USD | $28.28B 30.92B USD | 26.44 | $9.38 10.25 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $160.4 175.34 USD |
0
|
$28.19B 30.82B USD | $0 0 USD | $160.4 175.34 USD | $162.7 177.85 USD | $28.19B 30.82B USD | 9.60 | $16.7 18.26 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $154.65 169.05 USD |
+0.42
|
$27.43B 29.99B USD | $0 0 USD | $154.65 169.05 USD | $154.65 169.05 USD | $27.43B 29.99B USD | 32.83 | $4.71 5.15 USD | |
| Aena S.M.E., S.A. AENA.VI | $178.7 195.34 USD |
-1
|
$26.81B 29.3B USD | $0 0 USD | $178.7 195.34 USD | $178.7 195.34 USD | $26.81B 29.3B USD | 15.26 | $11.71 12.8 USD | |
| Legrand SA LR.VI | $101.55 111.01 USD |
-1.41
|
$26.55B 29.02B USD | $0 0 USD | $101.55 111.01 USD | $101.55 111.01 USD | $26.55B 29.02B USD | 24.64 | $4.12 4.5 USD | |
| Komatsu Ltd. KOMT.VI | $27.6 30.17 USD |
+1.1
|
$26.12B 28.55B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $26.12B 28.55B USD | 11.12 | $2.48 2.71 USD | |
| Vestas Wind Systems A/S VWSB.VI | $25.63 28.02 USD |
-0.23
|
$25.87B 28.27B USD | $0 0 USD | $25.63 28.02 USD | $25.66 28.05 USD | $25.87B 28.27B USD | 0 | $0 0 USD | |
| Global Payments Inc. GPN.VI | $100.55 109.91 USD |
+0.35
|
$25.73B 28.12B USD | $0 0 USD | $100.55 109.91 USD | $100.55 109.91 USD | $25.73B 28.12B USD | 21.76 | $4.62 5.05 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB.VI | $43.47 47.52 USD |
+0.51
|
$25.06B 27.39B USD | $0 0 USD | $43.47 47.52 USD | $43.47 47.52 USD | $25.06B 27.39B USD | 33.43 | $1.3 1.42 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,485 1623.31 USD |
+0.47
|
$23.76B 25.97B USD | $0 0 USD | $1,485 1623.31 USD | $1,487 1625.49 USD | $23.76B 25.97B USD | 15.10 | $98.29 107.44 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,525 1667.03 USD |
-0.49
|
$23.53B 25.72B USD | $0 0 USD | $1,525 1667.03 USD | $1,525 1667.03 USD | $23.53B 25.72B USD | 15.52 | $98.23 107.38 USD | |
| Rheinmetall AG RHM.VI | $514.8 562.75 USD |
+0.08
|
$22.35B 24.43B USD | $0 0 USD | $514.8 562.75 USD | $514.8 562.75 USD | $22.35B 24.43B USD | 39.87 | $12.91 14.11 USD | |
| Veolia Environnement SA VIE.VI | $30.66 33.52 USD |
-0.49
|
$21.95B 23.99B USD | $0 0 USD | $30.66 33.52 USD | $30.66 33.52 USD | $21.95B 23.99B USD | 23.40 | $1.31 1.43 USD | |
| Siemens Energy AG ENR.VI | $24.31 26.57 USD |
-3.26
|
$19.21B 21B USD | $0 0 USD | $24.31 26.57 USD | $25.11 27.45 USD | $19.21B 21B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.76 1.93 USD |
-2.6
|
$17.98B 19.65B USD | $0 0 USD | $1.76 1.93 USD | $1.76 1.93 USD | $17.98B 19.65B USD | 12.59 | $0.14 0.15 USD | |
| Traton SE 8TRA.VI | $32.45 35.47 USD |
0
|
$16.23B 17.74B USD | $0 0 USD | $32.45 35.47 USD | $32.75 35.8 USD | $16.23B 17.74B USD | 6.13 | $5.29 5.78 USD | |
| Poste Italiane S.p.A. PST.VI | $12.44 13.6 USD |
+0.53
|
$16.12B 17.62B USD | $0 0 USD | $12.43 13.58 USD | $12.44 13.6 USD | $16.12B 17.62B USD | 8.40 | $1.48 1.62 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $151.65 165.77 USD |
-1.33
|
$15.65B 17.11B USD | $0 0 USD | $151.65 165.77 USD | $151.65 165.77 USD | $15.65B 17.11B USD | 26.23 | $5.78 6.32 USD | |
| Prysmian S.p.A. PRY.VI | $57.12 62.44 USD |
+0.14
|
$15.59B 17.04B USD | $0 0 USD | $57.12 62.44 USD | $57.12 62.44 USD | $15.59B 17.04B USD | 31.55 | $1.81 1.98 USD | |
| Southwest Airlines Co. LUV.VI | $25.65 28.04 USD |
-0.89
|
$15.35B 16.78B USD | $0 0 USD | $25.65 28.04 USD | $25.65 28.04 USD | $15.35B 16.78B USD | 43.47 | $0.59 0.64 USD | |
| Air China Limited AD2.VI | $0.52 0.56 USD |
+6
|
$14.14B 15.46B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $14.14B 15.46B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. LDO.VI | $23.47 25.66 USD |
+1.34
|
$13.57B 14.84B USD | $0 0 USD | $23.47 25.66 USD | $23.47 25.66 USD | $13.57B 14.84B USD | 20.58 | $1.14 1.25 USD | |
| Bouygues SA EN.VI | $35.81 39.15 USD |
-0.17
|
$13.53B 14.79B USD | $0 0 USD | $35.81 39.15 USD | $35.81 39.15 USD | $13.53B 14.79B USD | 13.06 | $2.74 3 USD | |
| CNH Industrial N.V. CNHI.VI | $10.48 11.46 USD |
-0.66
|
$13.18B 14.41B USD | $0 0 USD | $10.48 11.46 USD | $10.51 11.48 USD | $13.18B 14.41B USD | 6.63 | $1.58 1.73 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $82.78 90.49 USD |
+0.34
|
$12.8B 14B USD | $0 0 USD | $82.78 90.49 USD | $82.78 90.49 USD | $12.8B 14B USD | 0 | -$0.45 -0.4 USD | |
| Sodexo S.A. SW.VI | $82.05 89.69 USD |
0
|
$12.57B 13.74B USD | $0 0 USD | $82.05 89.69 USD | $82.05 89.69 USD | $12.57B 13.74B USD | 16.91 | $4.85 5.3 USD | |
| Aeroports de Paris SA ADPA.VI | $127 138.83 USD |
-0.47
|
$12.53B 13.7B USD | $0 0 USD | $127 138.83 USD | $127 138.83 USD | $12.53B 13.7B USD | 19.87 | $6.39 6.99 USD | |
| MTU Aero Engines AG MTX.VI | $232.3 253.94 USD |
+1.44
|
$12.49B 13.65B USD | $0 0 USD | $229.9 251.31 USD | $232.3 253.94 USD | $12.49B 13.65B USD | 0 | -$1.9 -2.07 USD | |
| Bureau Veritas SA BVI.VI | $27.54 30.1 USD |
-0.29
|
$12.4B 13.55B USD | $0 0 USD | $27.54 30.1 USD | $27.54 30.1 USD | $12.4B 13.55B USD | 25.03 | $1.1 1.2 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.09 2.28 USD |
+0.63
|
$10.28B 11.24B USD | $0 0 USD | $2.09 2.28 USD | $2.09 2.28 USD | $10.28B 11.24B USD | 4.01 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $39.78 43.48 USD |
+0.35
|
$9.87B 10.79B USD | $0 0 USD | $39.78 43.48 USD | $39.78 43.48 USD | $9.87B 10.79B USD | 15.47 | $2.57 2.81 USD | |
| Eiffage SA FGR.VI | $100.75 110.13 USD |
-1.08
|
$9.37B 10.24B USD | $0 0 USD | $100.75 110.13 USD | $100.75 110.13 USD | $9.37B 10.24B USD | 9.56 | $10.53 11.51 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $797.5 871.78 USD |
+0.44
|
$9.07B 9.91B USD | $0 0 USD | $797.5 871.78 USD | $797.5 871.78 USD | $9.07B 9.91B USD | 41.17 | $19.37 21.17 USD | |
| Getlink SE GET.VI | $16.74 18.29 USD |
+0.18
|
$9.07B 9.91B USD | $0 0 USD | $16.74 18.29 USD | $16.74 18.29 USD | $9.07B 9.91B USD | 27.89 | $0.6 0.66 USD | |
| Randstad N.V. RAND.VI | $50.9 55.64 USD |
+0.75
|
$9.06B 9.91B USD | $0 0 USD | $50.9 55.64 USD | $50.9 55.64 USD | $9.06B 9.91B USD | 16.52 | $3.08 3.37 USD | |
| American Airlines Group Inc. AAL.VI | $13.57 14.84 USD |
-1.37
|
$8.91B 9.74B USD | $0 0 USD | $13.57 14.84 USD | $13.57 14.84 USD | $8.91B 9.74B USD | 20.88 | $0.65 0.71 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.6 7.21 USD |
-1.14
|
$7.9B 8.63B USD | $0 0 USD | $6.6 7.21 USD | $6.71 7.33 USD | $7.9B 8.63B USD | 4.88 | $1.35 1.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $99.7 108.99 USD |
+0.2
|
$7.5B 8.2B USD | $0 0 USD | $99.7 108.99 USD | $99.7 108.99 USD | $7.5B 8.2B USD | 14.34 | $6.95 7.6 USD | |
| Alstom SA ALSO.VI | $17.2 18.8 USD |
0
|
$6.95B 7.6B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.95B 7.6B USD | 0 | -$0.8 -0.8 USD | |
| Acciona, S.A. ANA.VI | $124 135.55 USD |
+0.57
|
$6.73B 7.36B USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $6.73B 7.36B USD | 12.53 | $9.89 10.81 USD | |
| Teleperformance SE TEP.VI | $108.1 118.17 USD |
-0.96
|
$6.44B 7.04B USD | $0 0 USD | $108.1 118.17 USD | $108.1 118.17 USD | $6.44B 7.04B USD | 10.61 | $10.18 11.13 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $37.58 41.08 USD |
+0.37
|
$6.36B 6.95B USD | $0 0 USD | $37.58 41.08 USD | $37.58 41.08 USD | $6.36B 6.95B USD | 15.78 | $2.38 2.6 USD | |
| KION GROUP AG KGX.VI | $45.36 49.58 USD |
+1.02
|
$5.97B 6.52B USD | $0 0 USD | $45.36 49.58 USD | $45.36 49.58 USD | $5.97B 6.52B USD | 17.37 | $2.61 2.85 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $169.5 185.29 USD |
-0.47
|
$5.54B 6.06B USD | $0 0 USD | $169.5 185.29 USD | $169.5 185.29 USD | $5.54B 6.06B USD | 13.97 | $12.13 13.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}