$2.74T
Total marketcap
$175.89B
Total volume
BTC 50.93%     ETH 16.02%
Dominance

Result Page 16 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
Vienna (10319)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ICE BofAML Commodity Index eXtr  AT0000A2TBM9.VI $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./voestalpine 21-26  AT0000A2S760.VI $72.8 79.58 USD
-1.78
$0 0 USD $0 0 USD $72.8 79.58 USD $72.8 79.58 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2HYZ8.VI $5.59 6.11 USD
0
$0 0 USD $0 0 USD $5.59 6.11 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Bayer  AT0000A2EZK4.VI $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE Zert./GOLD  BY55.VI $223.3 244.1 USD
0
$0 0 USD $0 0 USD $222.68 243.42 USD $224.92 245.87 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Verbund  AT0000A2RR03.VI $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0.63 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KDK8.VI $98.44 107.61 USD
+0.02
$0 0 USD $0 0 USD $98.44 107.61 USD $98.44 107.61 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2SSX2.VI $87.19 95.31 USD
-0.06
$0 0 USD $0 0 USD $87.19 95.31 USD $87.19 95.31 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2B766.VI $88.78 97.05 USD
0
$0 0 USD $0 0 USD $88.78 97.05 USD $88.97 97.26 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT TELEKOM  NI50.VI $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.57 1.72 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
RCB OETrackX7 l Gold  AT0000A2D564.VI $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2H2M6.VI $5.27 5.76 USD
-1.31
$0 0 USD $0 0 USD $5.27 5.76 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l S Immo  AT0000A2PKL0.VI $8 8.75 USD
0
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-26  AT0000A2D9M5.VI $110.87 121.2 USD
0
$0 0 USD $0 0 USD $110.87 121.2 USD $110.87 121.2 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Lenzing  AT0000A2G591.VI $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./SAP SE  HH20.VI $13.14 14.36 USD
0
$0 0 USD $0 0 USD $13.14 14.36 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  JC91.VI $7.62 8.33 USD
0
$0 0 USD $0 0 USD $7.56 8.26 USD $7.64 8.35 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2L1R1.VI $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.14 13.27 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Uniqa  AT0000A2PD35.VI $16.48 18.01 USD
0
$0 0 USD $0 0 USD $16.48 18.01 USD $16.48 18.01 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BASF  AT0000A2FB88.VI $1.86 2.03 USD
0
$0 0 USD $0 0 USD $1.85 2.02 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2QWC2.VI $1.51 1.65 USD
-5.03
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Palladium  NO64.VI $3.66 4 USD
0
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l RWE St.  AT0000A2R994.VI $8.01 8.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VONOVIA  AT0000A2HJ62.VI $2.65 2.9 USD
0
$0 0 USD $0 0 USD $2.59 2.83 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Silver  AT0000A2RVZ3.VI $9.65 10.55 USD
0
$0 0 USD $0 0 USD $9.65 10.55 USD $9.94 10.87 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./CONTINENTAL  AT0000A2T6U6.VI $4.85 5.3 USD
0
$0 0 USD $0 0 USD $4.84 5.29 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Flughafen  AT0000A2PY97.VI $1.42 1.55 USD
0
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l SAP  AT0000A2N0K6.VI $20.85 22.79 USD
0
$0 0 USD $0 0 USD $20.11 21.98 USD $20.85 22.79 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 MXWOTES4 -29  AT0000A2SSV6.VI $87.51 95.66 USD
-0.05
$0 0 USD $0 0 USD $87.51 95.66 USD $87.51 95.66 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2NXY1.VI $89.88 98.25 USD
0
$0 0 USD $0 0 USD $89.83 98.2 USD $89.88 98.25 USD $0 0 USD 0 $0 0 USD
EB STXX GlobSelDiv100 Gar16-26  AT0000A1PCB0.VI $98.85 108.06 USD
0
$0 0 USD $0 0 USD $98.7 107.89 USD $98.95 108.17 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Chemie 21-26  AT0000A2QBN3.VI $65.5 71.6 USD
-1.73
$0 0 USD $0 0 USD $66.6 72.8 USD $67.6 73.9 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6Y9.VI $100.2 109.53 USD
+0.04
$0 0 USD $0 0 USD $100.2 109.53 USD $100.2 109.53 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Uniqa  IV34.VI $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Nasdaq Australia Consumer Stapl  AT0000A2D580.VI $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
RCB OETrackX10 l Silver  AT0000A2TYJ7.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./UNIQA  KB98.VI $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  IT10.VI $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Wienerberger  AT0000A2P550.VI $7.81 8.54 USD
-0.13
$0 0 USD $0 0 USD $7.81 8.54 USD $7.81 8.54 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Palfinger  AT0000A2GDS9.VI $1.71 1.87 USD
0
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HEIDELBERG MAT  AT0000A2H4U5.VI $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.17 6.74 USD $6.22 6.8 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2N6.VI $2.44 2.67 USD
0
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GZ06.VI $8.96 9.79 USD
0
$0 0 USD $0 0 USD $8.9 9.73 USD $8.98 9.82 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s adidas  AT0000A2N0W1.VI $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2L1Q3.VI $12.68 13.86 USD
0
$0 0 USD $0 0 USD $12.68 13.86 USD $12.72 13.9 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WIENERBERGER  AT0000A2H7Z7.VI $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./CARL ZEISS  AT0000A2FGK1.VI $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI ALL IRELAND CAPPED  AT0000A2RV98.VI $2.47 2.7 USD
-0.4
$0 0 USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  IT11.VI $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Silver  OJ26.VI $11.34 12.4 USD
0
$0 0 USD $0 0 USD $11.34 12.4 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SEESGSEP SGESGSEP-29  AT0000A2R9X6.VI $84.61 92.49 USD
0
$0 0 USD $0 0 USD $84.61 92.49 USD $84.69 92.58 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2UJW9.VI $0.7399 0.81 USD
+1.09
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT TELEKOM  NI48.VI $1.7 1.86 USD
0
$0 0 USD $0 0 USD $1.69 1.85 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar III 21-32  AT0000A2SGM0.VI $79.2 86.58 USD
0
$0 0 USD $0 0 USD $78.95 86.3 USD $79.3 86.69 USD $0 0 USD 0 $0 0 USD
EB OE Zert./ATX  E262.VI $37.62 41.12 USD
0
$0 0 USD $0 0 USD $37.54 41.04 USD $37.62 41.12 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2LEE7.VI $3.03 3.31 USD
0
$0 0 USD $0 0 USD $3 3.28 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS  AT0000A2LG36.VI $8.19 8.95 USD
0
$0 0 USD $0 0 USD $7.99 8.73 USD $8.19 8.95 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GJ52.VI $9.64 10.54 USD
0
$0 0 USD $0 0 USD $9.58 10.47 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
EB Smart Invest Garant II18-26  AT0000A20CM4.VI $113.7 124.29 USD
0
$0 0 USD $0 0 USD $113.65 124.23 USD $113.7 124.29 USD $0 0 USD 0 $0 0 USD
RCB BonZ/STXEURESGLeadSel30-23  AT0000A23K28.VI $102.53 112.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MarketLeadPerfGarantII17-25  AT0000A1UXU6.VI $111.25 121.61 USD
0
$0 0 USD $0 0 USD $111.25 121.61 USD $111.5 121.88 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar HUF 22-25  AT0000A2UZW5.VI $103.7 0.29 USD
0
$0 0 USD $0 0 USD $103.7 0.29 USD $103.9 0.29 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./HENKEL VZ  AT0000A2S331.VI $0.4099 0.45 USD
+1.49
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Erste Group  AT0000A2PCP8.VI $24.5 26.78 USD
0
$0 0 USD $0 0 USD $24.5 26.78 USD $24.73 27.03 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  LX98.VI $6.41 7.01 USD
0
$0 0 USD $0 0 USD $6.37 6.96 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./OMV  AT0000A2NBD1.VI $2.44 2.67 USD
0
$0 0 USD $0 0 USD $2.43 2.66 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Polytec  AT0000A2GDW1.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BOERSE  AT0000A2WJG8.VI $3.49 3.82 USD
0
$0 0 USD $0 0 USD $3.49 3.82 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3sBrentCrudeOil  S5HM.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar 90% 21-26  AT0000A2TWC6.VI $87.35 95.49 USD
0
$0 0 USD $0 0 USD $87.25 95.38 USD $87.4 95.54 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23RB9.VI $95.96 104.9 USD
-0.18
$0 0 USD $0 0 USD $95.96 104.9 USD $95.96 104.9 USD $0 0 USD 0 $0 0 USD
EGB OE Zert./MULTI ASSET II  OJ51.VI $132.16 144.47 USD
0
$0 0 USD $0 0 USD $131.99 144.28 USD $132.27 144.59 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./Covestro  AT0000A2QG98.VI $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.73 1.89 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Gas Oil  R08L.VI $7.46 8.15 USD
-0.53
$0 0 USD $0 0 USD $7.46 8.15 USD $7.46 8.15 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B782.VI $81.78 89.4 USD
0
$0 0 USD $0 0 USD $81.78 89.4 USD $81.82 89.44 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./EVN  AT0000A2FHT0.VI $2.07 2.26 USD
-0.48
$0 0 USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2VXD8.VI $0.65 0.71 USD
+1.9
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./E.ON  AT0000A2VWS8.VI $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2FFY4.VI $4.07 4.45 USD
0
$0 0 USD $0 0 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2PKY3.VI $89.2 97.51 USD
-0.08
$0 0 USD $0 0 USD $89.2 97.51 USD $89.2 97.51 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2UBW6.VI $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Verbund  AT0000A2PD43.VI $5.81 6.35 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./Covestro  AT0000A2PQW4.VI $1.52 1.66 USD
0
$0 0 USD $0 0 USD $1.49 1.63 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s AT & S  AT0000A2RQM1.VI $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECE INF  R01A.VI $7.97 8.71 USD
0
$0 0 USD $0 0 USD $7.97 8.71 USD $7.97 8.71 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Andritz  AT0000A2F9G5.VI $13.92 15.22 USD
0
$0 0 USD $0 0 USD $13.57 14.83 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BASF  NQ08.VI $2.62 2.86 USD
0
$0 0 USD $0 0 USD $2.62 2.86 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 22-32  AT0000A2VCC4.VI $87.1 95.21 USD
0
$0 0 USD $0 0 USD $86.85 94.94 USD $87.2 95.32 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./LANXESS  AT0000A2VSW8.VI $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.47 2.7 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./K+S  HR68.VI $2.28 2.49 USD
0
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s SAP  AT0000A2BB17.VI $2.64 2.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2N5M1.VI $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2APG1.VI $88.45 96.69 USD
0
$0 0 USD $0 0 USD $88.45 96.69 USD $88.72 96.98 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./VIG  AT0000A2GER9.VI $1.83 2 USD
0
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./NatGas  S1FW.VI $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./TKA ETS Basket  AT0000A2FLU0.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2UB48.VI $10.46 11.43 USD
+0.38
$0 0 USD $0 0 USD $10.46 11.43 USD $10.46 11.43 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2TAB4.VI $0.2899 0.32 USD
-1.36
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2FK61.VI $2.11 2.31 USD
-1.4
$0 0 USD $0 0 USD $2.11 2.31 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-27  AT0000A2RKD3.VI $134.52 147.05 USD
0
$0 0 USD $0 0 USD $134.52 147.05 USD $134.55 147.08 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here