Result Page 2 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texas Instruments Incorporated TXN.VI | $179.7 196.44 USD |
+0.1
|
$163.61B 178.85B USD | $0 0 USD | $179.7 196.44 USD | $179.7 196.44 USD | $163.61B 178.85B USD | 30.25 | $5.94 6.49 USD | |
| Applied Materials, Inc. AMAT.VI | $195.66 213.88 USD |
-2.1
|
$162.57B 177.71B USD | $44 48.1 USD | $195.04 213.21 USD | $195.66 213.88 USD | $162.57B 177.71B USD | 24.48 | $7.99 8.73 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| American Express Company AXP.VI | $222.6 243.33 USD |
-0.27
|
$160.12B 175.03B USD | $0 0 USD | $222.6 243.33 USD | $222.6 243.33 USD | $160.12B 175.03B USD | 19.82 | $11.23 12.28 USD | |
| Caterpillar Inc. CAT.VI | $326 356.36 USD |
0
|
$159.43B 174.28B USD | $4 4.37 USD | $326 356.36 USD | $332 362.92 USD | $159.43B 174.28B USD | 15.92 | $20.47 22.38 USD | |
| Bank of China Limited BOCN.VI | $0.45 0.5 USD |
0
|
$157.9B 172.61B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.5 USD | $157.9B 172.61B USD | 5.04 | $0.09 0.1 USD | |
| Amgen Inc. AMGN.VI | $290.45 317.5 USD |
+0.68
|
$156.09B 170.63B USD | $63 68.87 USD | $290.45 317.5 USD | $291.1 318.21 USD | $156.09B 170.63B USD | 44.96 | $6.46 7.06 USD | |
| Verizon Communications Inc. VZ.VI | $37.06 40.51 USD |
+0.08
|
$155.99B 170.52B USD | $0 0 USD | $37.06 40.51 USD | $37.06 40.51 USD | $155.99B 170.52B USD | 15.00 | $2.47 2.7 USD | |
| TotalEnergies SE FP.VI | $67.02 73.26 USD |
-2.12
|
$154.85B 169.27B USD | $0 0 USD | $67.02 73.26 USD | $67.02 73.26 USD | $154.85B 169.27B USD | 8.17 | $8.2 8.96 USD | |
| Pfizer Inc. PFE.VI | $26.8 29.3 USD |
+1.46
|
$152.69B 166.91B USD | $399 436.16 USD | $26.6 29.07 USD | $26.77 29.26 USD | $152.69B 166.91B USD | 0 | -$0.05 -0.05 USD | |
| Morgan Stanley MWD.VI | $91.8 100.35 USD |
0
|
$149.19B 163.08B USD | $0 0 USD | $91.8 100.35 USD | $91.8 100.35 USD | $149.19B 163.08B USD | 18.03 | $5.09 5.56 USD | |
| NextEra Energy, Inc. NEE.VI | $70.51 77.08 USD |
+0.06
|
$144.86B 158.36B USD | $0 0 USD | $70.51 77.08 USD | $70.51 77.08 USD | $144.86B 158.36B USD | 20.86 | $3.38 3.69 USD | |
| Philip Morris International Inc. PMOR.VI | $93.05 101.72 USD |
+0.1
|
$144.65B 158.12B USD | $0 0 USD | $93.05 101.72 USD | $93.05 101.72 USD | $144.65B 158.12B USD | 19.67 | $4.73 5.17 USD | |
| ServiceNow, Inc. SNOW.VI | $698.9 763.99 USD |
-0.98
|
$143.54B 156.91B USD | $0 0 USD | $698.9 763.99 USD | $698.9 763.99 USD | $143.54B 156.91B USD | 80.51 | $8.68 9.49 USD | |
| International Business Machines Corporation IBM.VI | $155.86 170.38 USD |
+0.01
|
$143.17B 156.51B USD | $85 92.92 USD | $155.22 169.68 USD | $155.86 170.38 USD | $143.17B 156.51B USD | 19.12 | $8.15 8.91 USD | |
| Comcast Corporation CMCS.VI | $36.3 39.68 USD |
+0.86
|
$143.08B 156.41B USD | $0 0 USD | $36.3 39.68 USD | $36.3 39.68 USD | $143.08B 156.41B USD | 10.39 | $3.49 3.82 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $432 472.23 USD |
+0.66
|
$139.3B 152.28B USD | $3 3.28 USD | $429.1 469.06 USD | $432 472.23 USD | $139.3B 152.28B USD | 18.20 | $23.73 25.94 USD | |
| Union Pacific Corporation UNPC.VI | $226.6 247.7 USD |
+0.09
|
$138.25B 151.13B USD | $0 0 USD | $226.6 247.7 USD | $226.6 247.7 USD | $138.25B 151.13B USD | 23.38 | $9.69 10.59 USD | |
| Siemens Aktiengesellschaft SIE.VI | $173.74 189.92 USD |
-0.8
|
$137.24B 150.02B USD | $62 67.77 USD | $172.1 188.13 USD | $173.74 189.92 USD | $137.24B 150.02B USD | 15.76 | $11.02 12.05 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $42.94 46.94 USD |
-2.05
|
$133.68B 146.13B USD | $0 0 USD | $42.94 46.94 USD | $42.94 46.94 USD | $133.68B 146.13B USD | 24.82 | $1.73 1.89 USD | |
| Christian Dior SE CDI.VI | $740.5 809.47 USD |
-0.2
|
$133.59B 146.04B USD | $0 0 USD | $740.5 809.47 USD | $740.5 809.47 USD | $133.59B 146.04B USD | 21.18 | $34.95 38.21 USD | |
| The Charles Schwab Corporation SCHW.VI | $71.96 78.66 USD |
+0.73
|
$131.98B 144.27B USD | $0 0 USD | $71.96 78.66 USD | $71.96 78.66 USD | $131.98B 144.27B USD | 32.56 | $2.21 2.42 USD | |
| Micron Technology, Inc. MU.VI | $117.72 128.68 USD |
-1.24
|
$130.36B 142.5B USD | $0 0 USD | $117.72 128.68 USD | $117.72 128.68 USD | $130.36B 142.5B USD | 0 | -$3.18 -3.4 USD | |
| ConocoPhillips COPH.VI | $111.26 121.62 USD |
+0.13
|
$130.12B 142.24B USD | $0 0 USD | $111.26 121.62 USD | $111.26 121.62 USD | $130.12B 142.24B USD | 13.61 | $8.17 8.93 USD | |
| Schneider Electric S.E. SU.VI | $232.15 253.77 USD |
-2.38
|
$129.88B 141.97B USD | $0 0 USD | $232.15 253.77 USD | $232.15 253.77 USD | $129.88B 141.97B USD | 32.88 | $7.06 7.72 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $365.25 399.27 USD |
-0.56
|
$129.56B 141.62B USD | $0 0 USD | $365.25 399.27 USD | $365.25 399.27 USD | $129.56B 141.62B USD | 71.47 | $5.11 5.59 USD | |
| Uber Technologies, Inc. UBER.VI | $60.96 66.64 USD |
-1.06
|
$127.38B 139.24B USD | $0 0 USD | $60.96 66.64 USD | $60.96 66.64 USD | $127.38B 139.24B USD | 103.32 | $0.59 0.64 USD | |
| NIKE, Inc. NKE.VI | $84.86 92.76 USD |
-0.14
|
$127.02B 138.85B USD | $0 0 USD | $84.86 92.76 USD | $84.86 92.76 USD | $127.02B 138.85B USD | 27.02 | $3.14 3.43 USD | |
| S&P Global Inc. SPGI.VI | $405.25 442.99 USD |
0
|
$126.8B 138.61B USD | $0 0 USD | $401.05 438.4 USD | $405.25 442.99 USD | $126.8B 138.61B USD | 49.00 | $8.27 9.04 USD | |
| Intel Corporation INTC.VI | $29.48 32.22 USD |
+1.06
|
$126.55B 138.33B USD | $0 0 USD | $29.48 32.22 USD | $29.48 32.22 USD | $126.55B 138.33B USD | 32.75 | $0.9 0.98 USD | |
| Unilever PLC ULVR.VI | $50.18 54.85 USD |
+0.66
|
$125.77B 137.49B USD | $0 0 USD | $50.18 54.85 USD | $50.18 54.85 USD | $125.77B 137.49B USD | 19.60 | $2.56 2.8 USD | |
| Airbus SE AIR.VI | $158.52 173.28 USD |
-0.09
|
$125.61B 137.31B USD | $10 10.93 USD | $158.52 173.28 USD | $158.86 173.66 USD | $125.61B 137.31B USD | 31.89 | $4.97 5.43 USD | |
| Honeywell International Inc. HON.VI | $190.4 208.13 USD |
+0.35
|
$123.99B 135.54B USD | $0 0 USD | $190.4 208.13 USD | $190.4 208.13 USD | $123.99B 135.54B USD | 23.82 | $7.99 8.73 USD | |
| Lowe's Companies, Inc. LOWE.VI | $214.1 234.04 USD |
-0.16
|
$122.51B 133.92B USD | $0 0 USD | $214.1 234.04 USD | $214.1 234.04 USD | $122.51B 133.92B USD | 17.54 | $12.2 13.34 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.62 67.36 USD |
+1.05
|
$121.97B 133.33B USD | $0 0 USD | $61.62 67.36 USD | $61.62 67.36 USD | $121.97B 133.33B USD | 28.66 | $2.15 2.35 USD | |
| United Parcel Service, Inc. UPSI.VI | $137.96 150.81 USD |
0
|
$117.59B 128.54B USD | $0 0 USD | $137.96 150.81 USD | $137.96 150.81 USD | $117.59B 128.54B USD | 21.58 | $6.39 6.99 USD | |
| Stryker Corporation SYK.VI | $307.8 336.47 USD |
-0.03
|
$117.26B 128.18B USD | $0 0 USD | $307.8 336.47 USD | $307.8 336.47 USD | $117.26B 128.18B USD | 37.99 | $8.1 8.85 USD | |
| Booking Holdings Inc. BOOK.VI | $3,440 3760.38 USD |
-1.26
|
$116.71B 127.58B USD | $0 0 USD | $3,440 3760.38 USD | $3,440 3760.38 USD | $116.71B 127.58B USD | 28.04 | $122.64 134.06 USD | |
| AT&T Inc. ATT.VI | $16.05 17.54 USD |
+1.26
|
$115.35B 126.1B USD | $35 38.26 USD | $15.93 17.41 USD | $16.05 17.54 USD | $115.35B 126.1B USD | 9.33 | $1.72 1.88 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.57 1.72 USD |
0
|
$113.84B 124.44B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $113.84B 124.44B USD | 9.26 | $0.17 0.19 USD | |
| Lam Research Corporation LRCX.VI | $866.8 947.53 USD |
-0.8
|
$113.33B 123.88B USD | $0 0 USD | $866.8 947.53 USD | $866.8 947.53 USD | $113.33B 123.88B USD | 34.43 | $25.17 27.51 USD | |
| Citigroup Inc. CITI.VI | $59.07 64.57 USD |
-0.22
|
$112.67B 123.17B USD | $0 0 USD | $59.07 64.57 USD | $59.07 64.57 USD | $112.67B 123.17B USD | 18.63 | $3.17 3.47 USD | |
| Sanofi SANO.VI | $89.68 98.03 USD |
-0.93
|
$112.07B 122.51B USD | $20 21.86 USD | $89.68 98.03 USD | $90.28 98.69 USD | $112.07B 122.51B USD | 24.84 | $3.61 3.95 USD | |
| BlackRock, Inc. BLK.VI | $745.1 814.49 USD |
-0.31
|
$110.72B 121.03B USD | $0 0 USD | $745.1 814.49 USD | $745.1 814.49 USD | $110.72B 121.03B USD | 20.46 | $36.4 39.79 USD | |
| Deutsche Telekom AG DTE.VI | $22.02 24.07 USD |
+0.69
|
$109.73B 119.95B USD | $0 0 USD | $22.02 24.07 USD | $22.02 24.07 USD | $109.73B 119.95B USD | 26.85 | $0.82 0.9 USD | |
| Boston Scientific Corporation BSXC.VI | $68 74.33 USD |
+8.8
|
$109.51B 119.71B USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $109.51B 119.71B USD | 61.81 | $1.1 1.2 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $404.7 442.39 USD |
+0.66
|
$105.11B 114.9B USD | $10 10.93 USD | $404.7 442.39 USD | $405.8 443.59 USD | $105.11B 114.9B USD | 28.43 | $14.23 15.56 USD | |
| Medtronic plc MDT.VI | $78.91 86.26 USD |
+0.6
|
$105.06B 114.84B USD | $0 0 USD | $78.91 86.26 USD | $78.91 86.26 USD | $105.06B 114.84B USD | 27.11 | $2.91 3.18 USD | |
| The Boeing Company BA.VI | $168.36 184.04 USD |
+0.21
|
$103.37B 112.99B USD | $0 0 USD | $168.36 184.04 USD | $168.36 184.04 USD | $103.37B 112.99B USD | 0 | -$3.28 -3.5 USD | |
| The TJX Companies, Inc. TJXC.VI | $91.2 99.69 USD |
-0.18
|
$103.28B 112.9B USD | $0 0 USD | $91.2 99.69 USD | $91.2 99.69 USD | $103.28B 112.9B USD | 25.54 | $3.57 3.9 USD | |
| Allianz SE ALV.VI | $262.2 286.62 USD |
-1.13
|
$103.07B 112.67B USD | $4 4.37 USD | $262.2 286.62 USD | $267.9 292.85 USD | $103.07B 112.67B USD | 12.37 | $21.19 23.16 USD | |
| Lockheed Martin Corporation LMT.VI | $429.15 469.12 USD |
+0.37
|
$102.97B 112.56B USD | $27 29.51 USD | $429.15 469.12 USD | $429.75 469.77 USD | $102.97B 112.56B USD | 16.98 | $25.27 27.62 USD | |
| Deere & Company DEER.VI | $359.85 393.36 USD |
-2.7
|
$100.17B 109.5B USD | $3 3.28 USD | $359.85 393.36 USD | $359.85 393.36 USD | $100.17B 109.5B USD | 11.72 | $30.7 33.56 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $899.2 982.95 USD |
0
|
$97.95B 107.07B USD | $12 13.12 USD | $896.8 980.32 USD | $902 986.01 USD | $97.95B 107.07B USD | 28.73 | $31.29 34.2 USD | |
| Analog Devices, Inc. ADI.VI | $197.4 215.78 USD |
-0.34
|
$97.89B 107.01B USD | $0 0 USD | $197.4 215.78 USD | $197.4 215.78 USD | $97.89B 107.01B USD | 38.18 | $5.17 5.65 USD | |
| L'Air Liquide S.A. AI.VI | $185.6 202.89 USD |
-1.13
|
$97.09B 106.13B USD | $0 0 USD | $185.6 202.89 USD | $185.6 202.89 USD | $97.09B 106.13B USD | 31.56 | $5.88 6.43 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.1 5.58 USD |
0
|
$96.6B 105.6B USD | $0 0 USD | $5.03 5.5 USD | $5.1 5.58 USD | $96.6B 105.6B USD | 8.64 | $0.59 0.64 USD | |
| Dell Technologies Inc. DELL.VI | $135.5 148.12 USD |
0
|
$95.9B 104.83B USD | $0 0 USD | $135.5 148.12 USD | $135.5 148.12 USD | $95.9B 104.83B USD | 33.53 | $4.04 4.42 USD | |
| EssilorLuxottica Société anonyme EI.VI | $207.1 226.39 USD |
-0.81
|
$95.68B 104.59B USD | $0 0 USD | $207.1 226.39 USD | $207.1 226.39 USD | $95.68B 104.59B USD | 41.67 | $4.97 5.43 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $192.1 209.99 USD |
0
|
$94.65B 103.47B USD | $0 0 USD | $189.95 207.64 USD | $192.1 209.99 USD | $94.65B 103.47B USD | 26.38 | $7.28 7.96 USD | |
| Prologis, Inc. PRLD.VI | $102.14 111.65 USD |
-0.6
|
$94.57B 103.37B USD | $0 0 USD | $102.14 111.65 USD | $102.14 111.65 USD | $94.57B 103.37B USD | 32.22 | $3.17 3.47 USD | |
| Sony Group Corporation SON1.VI | $76.84 84 USD |
0
|
$94.55B 103.36B USD | $0 0 USD | $76.84 84 USD | $77.28 84.48 USD | $94.55B 103.36B USD | 16.56 | $4.64 5.07 USD | |
| Automatic Data Processing, Inc. ADP.VI | $230.5 251.97 USD |
+0.33
|
$94.34B 103.13B USD | $0 0 USD | $230.5 251.97 USD | $230.5 251.97 USD | $94.34B 103.13B USD | 27.87 | $8.27 9.04 USD | |
| KLA Corporation KLAC.VI | $689.6 753.83 USD |
-1.63
|
$92.85B 101.5B USD | $0 0 USD | $689.6 753.83 USD | $689.6 753.83 USD | $92.85B 101.5B USD | 39.02 | $17.67 19.32 USD | |
| Arista Networks, Inc. ANET.VI | $295.5 323.02 USD |
-1.2
|
$92.6B 101.22B USD | $0 0 USD | $295.5 323.02 USD | $295.5 323.02 USD | $92.6B 101.22B USD | 44.50 | $6.64 7.26 USD | |
| Mondelez International, Inc. MDLZ.VI | $66.25 72.42 USD |
+0.38
|
$88.93B 97.21B USD | $0 0 USD | $66.25 72.42 USD | $66.25 72.42 USD | $88.93B 97.21B USD | 22.84 | $2.9 3.17 USD | |
| The Cigna Group CIGN.VI | $312.65 341.77 USD |
-0.4
|
$88.82B 97.09B USD | $0 0 USD | $312.65 341.77 USD | $312.65 341.77 USD | $88.82B 97.09B USD | 27.74 | $11.27 12.32 USD | |
| Keyence Corporation KEE.VI | $362.6 396.37 USD |
0
|
$87.94B 96.13B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $87.94B 96.13B USD | 36.18 | $10.02 10.95 USD | |
| Airbnb, Inc. ABNB.VI | $135.58 148.21 USD |
+0.18
|
$85.97B 93.97B USD | $0 0 USD | $135.58 148.21 USD | $135.58 148.21 USD | $85.97B 93.97B USD | 19.64 | $6.9 7.54 USD | |
| Safran SA SAF.VI | $207.6 226.93 USD |
-1.56
|
$85.78B 93.77B USD | $0 0 USD | $207.6 226.93 USD | $207.6 226.93 USD | $85.78B 93.77B USD | 25.69 | $8.08 8.83 USD | |
| Fiserv, Inc. FISV.VI | $140.94 154.07 USD |
-1.16
|
$83.8B 91.6B USD | $0 0 USD | $140.94 154.07 USD | $140.94 154.07 USD | $83.8B 91.6B USD | 28.58 | $4.93 5.39 USD | |
| American Tower Corporation AMTG.VI | $178.48 195.1 USD |
-1.02
|
$83.35B 91.11B USD | $0 0 USD | $178.48 195.1 USD | $178.48 195.1 USD | $83.35B 91.11B USD | 43.63 | $4.09 4.47 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.72 44.51 USD |
+1.18
|
$83.08B 90.82B USD | $0 0 USD | $40.72 44.51 USD | $40.72 44.51 USD | $83.08B 90.82B USD | 0 | -$2.87 -3.1 USD | |
| Mitsubishi Corporation MITT.VI | $20.04 21.91 USD |
0
|
$82.32B 89.99B USD | $0 0 USD | $20.04 21.91 USD | $20.13 22 USD | $82.32B 89.99B USD | 15.29 | $1.31 1.43 USD | |
| BNP Paribas SA BNP.VI | $72.06 78.77 USD |
+0.25
|
$81.49B 89.08B USD | $0 0 USD | $72.06 78.77 USD | $72.06 78.77 USD | $81.49B 89.08B USD | 11.91 | $6.05 6.61 USD | |
| MercadoLibre, Inc. MELI.VI | $1,605.4 1754.92 USD |
+0.44
|
$81.39B 88.97B USD | $0 0 USD | $1,605.4 1754.92 USD | $1,605.4 1754.92 USD | $81.39B 88.97B USD | 77.85 | $20.62 22.54 USD | |
| Synopsys, Inc. SYNP.VI | $525 573.9 USD |
-0.62
|
$80.09B 87.54B USD | $0 0 USD | $525 573.9 USD | $525 573.9 USD | $80.09B 87.54B USD | 62.50 | $8.4 9.18 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,898 3167.91 USD |
-0.58
|
$79.6B 87.01B USD | $0 0 USD | $2,898 3167.91 USD | $2,898 3167.91 USD | $79.6B 87.01B USD | 66.72 | $43.43 47.47 USD | |
| Starbucks Corporation SBUX.VI | $69.66 76.15 USD |
+1.57
|
$79.54B 86.95B USD | $85 92.92 USD | $69.38 75.84 USD | $69.66 76.15 USD | $79.54B 86.95B USD | 20.79 | $3.35 3.66 USD | |
| BYD Company Limited BY6.VI | $26.41 28.87 USD |
+0.65
|
$79.45B 86.85B USD | $40 43.73 USD | $26.4 28.86 USD | $26.41 28.87 USD | $79.45B 86.85B USD | 19.70 | $1.34 1.46 USD | |
| The Southern Company SOUT.VI | $72.56 79.32 USD |
-0.08
|
$79.27B 86.65B USD | $0 0 USD | $72.56 79.32 USD | $72.56 79.32 USD | $79.27B 86.65B USD | 20.32 | $3.57 3.9 USD | |
| Waste Management, Inc. WM.VI | $196.06 214.32 USD |
+1.34
|
$79.21B 86.59B USD | $5 5.47 USD | $195.32 213.51 USD | $196.06 214.32 USD | $79.21B 86.59B USD | 34.70 | $5.65 6.18 USD | |
| Gilead Sciences, Inc. GILD.VI | $62.47 68.29 USD |
+0.21
|
$77.83B 85.08B USD | $0 0 USD | $62.47 68.29 USD | $62.47 68.29 USD | $77.83B 85.08B USD | 189.30 | $0.33 0.36 USD | |
| Iberdrola, S.A. IBE.VI | $12.32 13.47 USD |
-0.36
|
$77.52B 84.74B USD | $0 0 USD | $12.32 13.47 USD | $12.32 13.47 USD | $77.52B 84.74B USD | 13.39 | $0.92 1.01 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.91 1 USD |
0
|
$77.05B 84.23B USD | $0 0 USD | $0.91 1 USD | $0.92 1 USD | $77.05B 84.23B USD | 11.41 | $0.08 0.09 USD | |
| AXA SA CS.VI | $33.73 36.87 USD |
+0.63
|
$75.97B 83.04B USD | $0 0 USD | $33.73 36.87 USD | $33.73 36.87 USD | $75.97B 83.04B USD | 11.71 | $2.88 3.15 USD | |
| Banco Santander, S.A. SAN.VI | $4.8 5.25 USD |
-0.06
|
$74.89B 81.87B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $74.89B 81.87B USD | 7.16 | $0.67 0.73 USD | |
| General Dynamics Corporation GEDY.VI | $272.65 298.04 USD |
+0.04
|
$74.81B 81.77B USD | $0 0 USD | $272.65 298.04 USD | $272.65 298.04 USD | $74.81B 81.77B USD | 24.04 | $11.34 12.4 USD | |
| SoftBank Group Corp. SFT.VI | $50.57 55.28 USD |
-0.14
|
$74.38B 81.31B USD | $0 0 USD | $50.57 55.28 USD | $50.57 55.28 USD | $74.38B 81.31B USD | 0 | -$1.03 -1.1 USD | |
| Merck KGaA MRCK.VI | $169.1 184.85 USD |
+0.56
|
$73.76B 80.63B USD | $0 0 USD | $169.1 184.85 USD | $169.1 184.85 USD | $73.76B 80.63B USD | 26.05 | $6.49 7.09 USD | |
| Mercedes-Benz Group AG MBG.VI | $68.53 74.91 USD |
+0.47
|
$73.43B 80.27B USD | $70 76.52 USD | $68.53 74.91 USD | $68.53 74.91 USD | $73.43B 80.27B USD | 5.42 | $12.63 13.81 USD | |
| The Sherwin-Williams Company SHWW.VI | $289.3 316.24 USD |
-0.48
|
$73.35B 80.18B USD | $0 0 USD | $289.3 316.24 USD | $289.3 316.24 USD | $73.35B 80.18B USD | 33.40 | $8.66 9.47 USD | |
| Duke Energy Corporation DUKE.VI | $94.76 103.59 USD |
-0.03
|
$73.13B 79.94B USD | $0 0 USD | $94.76 103.59 USD | $94.76 103.59 USD | $73.13B 79.94B USD | 18.32 | $5.17 5.65 USD | |
| Zoetis Inc. ZOTS.VI | $160.22 175.14 USD |
-0.06
|
$73.11B 79.92B USD | $0 0 USD | $160.22 175.14 USD | $160.22 175.14 USD | $73.11B 79.92B USD | 33.44 | $4.79 5.24 USD | |
| Altria Group, Inc. ALTR.VI | $42.55 46.51 USD |
+0.32
|
$73.08B 79.88B USD | $47 51.38 USD | $42.45 46.4 USD | $42.55 46.51 USD | $73.08B 79.88B USD | 9.62 | $4.42 4.83 USD | |
| Amphenol Corporation APH.VI | $121.46 132.77 USD |
-0.57
|
$72.95B 79.74B USD | $0 0 USD | $121.46 132.77 USD | $121.46 132.77 USD | $72.95B 79.74B USD | 40.08 | $3.03 3.31 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $266.4 291.21 USD |
-0.8
|
$72.5B 79.25B USD | $0 0 USD | $266.4 291.21 USD | $266.4 291.21 USD | $72.5B 79.25B USD | 75.25 | $3.54 3.87 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $126.32 138.08 USD |
-0.55
|
$72.46B 79.2B USD | $0 0 USD | $126.32 138.08 USD | $126.32 138.08 USD | $72.46B 79.2B USD | 31.34 | $4.03 4.41 USD | |
| CME Group Inc. CMEG.VI | $197.74 216.16 USD |
+1.69
|
$71.53B 78.19B USD | $0 0 USD | $197.74 216.16 USD | $197.74 216.16 USD | $71.53B 78.19B USD | 24.32 | $8.13 8.89 USD | |
| Colgate-Palmolive Company COLG.VI | $86.97 95.07 USD |
-0.14
|
$71.35B 78B USD | $0 0 USD | $86.97 95.07 USD | $86.97 95.07 USD | $71.35B 78B USD | 29.88 | $2.91 3.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||