Result Page 4 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHC.VI | $33.13 36.22 USD |
-0.18
|
$40.23B 43.98B USD | $0 0 USD | $33.13 36.22 USD | $33.13 36.22 USD | $40.23B 43.98B USD | 15.77 | $2.1 2.3 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $71.62 78.29 USD |
-0.73
|
$39.84B 43.55B USD | $0 0 USD | $71.62 78.29 USD | $71.62 78.29 USD | $39.84B 43.55B USD | 108.51 | $0.66 0.72 USD | |
| Prudential Financial, Inc. PRU.VI | $110.35 120.63 USD |
+0.78
|
$39.62B 43.31B USD | $0 0 USD | $110.35 120.63 USD | $110.35 120.63 USD | $39.62B 43.31B USD | 20.24 | $5.45 5.96 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $398.2 435.29 USD |
-0.23
|
$39.55B 43.23B USD | $0 0 USD | $398.2 435.29 USD | $398.2 435.29 USD | $39.55B 43.23B USD | 14.75 | $26.98 29.49 USD | |
| Adyen N.V. ADYE.VI | $1,272.8 1391.34 USD |
0
|
$39.52B 43.2B USD | $0 0 USD | $1,272.8 1391.34 USD | $1,272.8 1391.34 USD | $39.52B 43.2B USD | 56.82 | $22.4 24.49 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $205.8 224.97 USD |
+0.64
|
$39.04B 42.67B USD | $0 0 USD | $205.8 224.97 USD | $205.8 224.97 USD | $39.04B 42.67B USD | 36.36 | $5.66 6.19 USD | |
| The Hershey Company HSY.VI | $191.78 209.64 USD |
+0.75
|
$38.99B 42.62B USD | $0 0 USD | $191.78 209.64 USD | $191.78 209.64 USD | $38.99B 42.62B USD | 20.68 | $9.27 10.13 USD | |
| Danone S.A. BN.VI | $59.96 65.54 USD |
+0.57
|
$38.69B 42.3B USD | $0 0 USD | $59.96 65.54 USD | $59.96 65.54 USD | $38.69B 42.3B USD | 44.08 | $1.36 1.49 USD | |
| IQVIA Holdings Inc. IQVH.VI | $211.6 231.31 USD |
-0.47
|
$38.55B 42.14B USD | $0 0 USD | $211.6 231.31 USD | $211.6 231.31 USD | $38.55B 42.14B USD | 31.48 | $6.72 7.35 USD | |
| Dow Inc. DOW.VI | $54.48 59.55 USD |
+0.09
|
$38.35B 41.92B USD | $0 0 USD | $54.48 59.55 USD | $54.48 59.55 USD | $38.35B 41.92B USD | 35.37 | $1.54 1.68 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $24.26 26.52 USD |
-1.22
|
$38.11B 41.66B USD | $0 0 USD | $24.26 26.52 USD | $24.26 26.52 USD | $38.11B 41.66B USD | 44.92 | $0.54 0.59 USD | |
| Engie SA ENGI.VI | $15.6 17.05 USD |
-1.27
|
$37.83B 41.36B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $37.83B 41.36B USD | 17.92 | $0.87 0.95 USD | |
| MSCI Inc. MSCI.VI | $470.9 514.76 USD |
+1.29
|
$37.81B 41.33B USD | $0 0 USD | $470.9 514.76 USD | $470.9 514.76 USD | $37.81B 41.33B USD | 35.03 | $13.44 14.69 USD | |
| General Mills, Inc. GIS.VI | $65.85 71.98 USD |
+0.57
|
$37.3B 40.77B USD | $0 0 USD | $65.85 71.98 USD | $65.85 71.98 USD | $37.3B 40.77B USD | 16.46 | $4 4.37 USD | |
| Lululemon Athletica Inc. LULU.VI | $300.9 328.92 USD |
-2.29
|
$37.04B 40.49B USD | $0 0 USD | $300.9 328.92 USD | $300.9 328.92 USD | $37.04B 40.49B USD | 26.84 | $11.21 12.25 USD | |
| Pernod Ricard SA RI.VI | $146.7 160.36 USD |
-1.34
|
$37.02B 40.46B USD | $0 0 USD | $146.7 160.36 USD | $146.7 160.36 USD | $37.02B 40.46B USD | 18.26 | $8.03 8.78 USD | |
| CaixaBank, S.A. CABK.VI | $4.97 5.44 USD |
+1.43
|
$36.75B 40.17B USD | $0 0 USD | $4.97 5.44 USD | $4.97 5.44 USD | $36.75B 40.17B USD | 7.89 | $0.63 0.69 USD | |
| Corteva, Inc. CTVA.VI | $52.18 57.04 USD |
+0.81
|
$36.67B 40.08B USD | $0 0 USD | $52.18 57.04 USD | $52.18 57.04 USD | $36.67B 40.08B USD | 57.34 | $0.91 0.99 USD | |
| Yum! Brands, Inc. YUM.VI | $130.1 142.22 USD |
+0.15
|
$36.64B 40.05B USD | $0 0 USD | $130.1 142.22 USD | $130.25 142.38 USD | $36.64B 40.05B USD | 25.11 | $5.18 5.66 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $23.46 25.64 USD |
-1.72
|
$36.42B 39.81B USD | $0 0 USD | $23.46 25.64 USD | $23.46 25.64 USD | $36.42B 39.81B USD | 9.85 | $2.38 2.6 USD | |
| Charter Communications, Inc. CHTR.VI | $251.2 274.6 USD |
-0.16
|
$36.41B 39.8B USD | $0 0 USD | $251.2 274.6 USD | $251.2 274.6 USD | $36.41B 39.8B USD | 8.85 | $28.36 31 USD | |
| Otis Worldwide Corporation OTIS.VI | $89.28 97.6 USD |
+0.31
|
$36.21B 39.59B USD | $0 0 USD | $89.28 97.6 USD | $89.28 97.6 USD | $36.21B 39.59B USD | 28.07 | $3.18 3.48 USD | |
| Honda Motor Co., Ltd. HOND.VI | $21.32 23.31 USD |
0
|
$36.07B 39.43B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $36.07B 39.43B USD | 7.92 | $2.69 2.94 USD | |
| The Kroger Co. KR.VI | $49.54 54.15 USD |
-0.96
|
$36.05B 39.4B USD | $0 0 USD | $49.54 54.15 USD | $49.54 54.15 USD | $36.05B 39.4B USD | 18.21 | $2.72 2.97 USD | |
| Cummins Inc. CMI.VI | $262 286.4 USD |
-0.19
|
$35.84B 39.17B USD | $0 0 USD | $262 286.4 USD | $262 286.4 USD | $35.84B 39.17B USD | 20.92 | $12.52 13.69 USD | |
| Capgemini SE CAPG.VI | $209.2 228.68 USD |
-0.24
|
$35.8B 39.14B USD | $0 0 USD | $209.2 228.68 USD | $209.2 228.68 USD | $35.8B 39.14B USD | 22.32 | $9.37 10.24 USD | |
| Exor N.V. EXO.VI | $104.2 113.9 USD |
+0.29
|
$35.58B 38.9B USD | $0 0 USD | $104.2 113.9 USD | $104.2 113.9 USD | $35.58B 38.9B USD | 5.66 | $18.38 20.09 USD | |
| Exelon Corporation EXEC.VI | $35.41 38.71 USD |
-0.27
|
$35.41B 38.71B USD | $0 0 USD | $35.41 38.71 USD | $35.41 38.71 USD | $35.41B 38.71B USD | 16.54 | $2.14 2.34 USD | |
| Wolters Kluwer N.V. WKL.VI | $148.4 162.22 USD |
+1.19
|
$35.38B 38.68B USD | $30 32.79 USD | $147.7 161.46 USD | $148.4 162.22 USD | $35.38B 38.68B USD | 36.28 | $4.09 4.47 USD | |
| Fastenal Company FAST.VI | $61.32 67.03 USD |
+0.41
|
$35.25B 38.53B USD | $0 0 USD | $61.32 67.03 USD | $61.32 67.03 USD | $35.25B 38.53B USD | 32.96 | $1.86 2.03 USD | |
| STMicroelectronics N.V. STMI.VI | $38.44 42.02 USD |
+0.52
|
$34.99B 38.25B USD | $0 0 USD | $38.44 42.02 USD | $38.44 42.02 USD | $34.99B 38.25B USD | 10.73 | $3.58 3.91 USD | |
| Thales S.A. THAL.VI | $167.15 182.72 USD |
+1.52
|
$34.7B 37.93B USD | $0 0 USD | $167.15 182.72 USD | $167.15 182.72 USD | $34.7B 37.93B USD | 36.89 | $4.53 4.95 USD | |
| Sysco Corporation SYY.VI | $68.97 75.39 USD |
-1.3
|
$34.35B 37.54B USD | $0 0 USD | $68.97 75.39 USD | $68.97 75.39 USD | $34.35B 37.54B USD | 18.29 | $3.77 4.12 USD | |
| Baidu, Inc. BIDU.VI | $97.6 106.69 USD |
-3.94
|
$34.22B 37.41B USD | $0 0 USD | $97.6 106.69 USD | $97.6 106.69 USD | $34.22B 37.41B USD | 16.40 | $5.95 6.5 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $68.5 74.88 USD |
-0.72
|
$34.12B 37.3B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $34.12B 37.3B USD | 20.69 | $3.31 3.62 USD | |
| Deutsche Börse AG DBO.VI | $183.7 200.81 USD |
+0.03
|
$34.03B 37.2B USD | $0 0 USD | $183.7 200.81 USD | $183.7 200.81 USD | $34.03B 37.2B USD | 19.41 | $9.46 10.34 USD | |
| Verisk Analytics, Inc. VRSK.VI | $232.3 253.94 USD |
+0.39
|
$33.25B 36.35B USD | $0 0 USD | $232.3 253.94 USD | $232.3 253.94 USD | $33.25B 36.35B USD | 46.27 | $5.02 5.49 USD | |
| E.ON SE EOAN.VI | $12.7 13.88 USD |
-0.04
|
$33.17B 36.26B USD | $40 43.73 USD | $12.7 13.88 USD | $12.73 13.91 USD | $33.17B 36.26B USD | 70.55 | $0.18 0.2 USD | |
| Nasdaq, Inc. NDAQ.VI | $57.41 62.76 USD |
-0.49
|
$33.1B 36.18B USD | $0 0 USD | $57.41 62.76 USD | $57.41 62.76 USD | $33.1B 36.18B USD | 33.37 | $1.72 1.88 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $145.7 159.27 USD |
+0.17
|
$33.05B 36.13B USD | $0 0 USD | $145.7 159.27 USD | $145.7 159.27 USD | $33.05B 36.13B USD | 44.96 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN.VI | $84.66 92.54 USD |
+0.79
|
$33B 36.08B USD | $0 0 USD | $83.76 91.56 USD | $84.66 92.54 USD | $33B 36.08B USD | 27.04 | $3.13 3.42 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp. LVSC.VI | $43.24 47.27 USD |
-0.62
|
$32.22B 35.22B USD | $0 0 USD | $43.24 47.27 USD | $43.24 47.27 USD | $32.22B 35.22B USD | 22.75 | $1.9 2.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $15.54 16.99 USD |
-0.72
|
$32.09B 35.08B USD | $0 0 USD | $15.54 16.99 USD | $15.54 16.99 USD | $32.09B 35.08B USD | 14.80 | $1.05 1.15 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $63.36 69.26 USD |
+0.51
|
$31.82B 34.78B USD | $0 0 USD | $63.36 69.26 USD | $63.36 69.26 USD | $31.82B 34.78B USD | 16.54 | $3.83 4.19 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.74 53.27 USD |
+0.82
|
$31.71B 34.66B USD | $0 0 USD | $48.74 53.27 USD | $48.74 53.27 USD | $31.71B 34.66B USD | 6.80 | $7.16 7.83 USD | |
| Electronic Arts Inc. EA.VI | $118.06 129.06 USD |
+0.43
|
$31.68B 34.63B USD | $0 0 USD | $118.06 129.06 USD | $118.06 129.06 USD | $31.68B 34.63B USD | 27.45 | $4.3 4.7 USD | |
| Howmet Aerospace Inc. HWM.VI | $76.2 83.3 USD |
+0.47
|
$31.56B 34.5B USD | $0 0 USD | $76.2 83.3 USD | $76.2 83.3 USD | $31.56B 34.5B USD | 40.10 | $1.9 2.08 USD | |
| Daimler Truck Holding AG DTG.VI | $39.03 42.67 USD |
+0.15
|
$31.5B 34.44B USD | $0 0 USD | $39.03 42.67 USD | $39.03 42.67 USD | $31.5B 34.44B USD | 8.44 | $4.62 5.05 USD | |
| Biogen Inc. BIIB.VI | $213.1 232.95 USD |
+0.52
|
$31.17B 34.07B USD | $0 0 USD | $213.1 232.95 USD | $213.1 232.95 USD | $31.17B 34.07B USD | 28.95 | $7.36 8.05 USD | |
| Halliburton Company HAL.VI | $34.85 38.1 USD |
+0.33
|
$31.01B 33.9B USD | $0 0 USD | $34.85 38.1 USD | $34.85 38.1 USD | $31.01B 33.9B USD | 13.20 | $2.64 2.89 USD | |
| Consolidated Edison, Inc. ED.VI | $88.78 97.05 USD |
-0.56
|
$30.7B 33.56B USD | $0 0 USD | $88.78 97.05 USD | $88.78 97.05 USD | $30.7B 33.56B USD | 18.45 | $4.81 5.26 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $73.39 80.23 USD |
-0.14
|
$30.68B 33.54B USD | $0 0 USD | $73.39 80.23 USD | $73.39 80.23 USD | $30.68B 33.54B USD | 86.34 | $0.85 0.93 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,395.5 1525.47 USD |
-0.36
|
$29.8B 32.58B USD | $0 0 USD | $1,395.5 1525.47 USD | $1,395.5 1525.47 USD | $29.8B 32.58B USD | 42.58 | $32.77 35.82 USD | |
| ResMed Inc. RMD.VI | $201.5 220.27 USD |
+0.15
|
$29.6B 32.36B USD | $0 0 USD | $201.5 220.27 USD | $201.5 220.27 USD | $29.6B 32.36B USD | 33.69 | $5.98 6.54 USD | |
| DSV A/S DSV.VI | $141.4 154.57 USD |
-0.49
|
$29.47B 32.21B USD | $0 0 USD | $141.4 154.57 USD | $141.4 154.57 USD | $29.47B 32.21B USD | 19.74 | $7.16 7.83 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $66.24 72.41 USD |
+1.16
|
$29.1B 31.81B USD | $0 0 USD | $66.24 72.41 USD | $66.24 72.41 USD | $29.1B 31.81B USD | 27.25 | $2.43 2.66 USD | |
| Xcel Energy Inc. XCEL.VI | $51.64 56.45 USD |
+1.35
|
$29.04B 31.75B USD | $0 0 USD | $51.64 56.45 USD | $51.64 56.45 USD | $29.04B 31.75B USD | 16.87 | $3.06 3.34 USD | |
| PPG Industries, Inc. PPG.VI | $123.6 135.11 USD |
+0.37
|
$28.98B 31.68B USD | $0 0 USD | $123.6 135.11 USD | $123.6 135.11 USD | $28.98B 31.68B USD | 22.67 | $5.45 5.96 USD | |
| Discover Financial Services DFS.VI | $115.52 126.28 USD |
+0.14
|
$28.95B 31.65B USD | $0 0 USD | $115.52 126.28 USD | $115.52 126.28 USD | $28.95B 31.65B USD | 14.27 | $8.09 8.84 USD | |
| HP Inc. HPQ.VI | $29.58 32.33 USD |
+0.77
|
$28.94B 31.63B USD | $0 0 USD | $29.58 32.33 USD | $29.58 32.33 USD | $28.94B 31.63B USD | 9.44 | $3.13 3.42 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
+0.87
|
$28.86B 31.55B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $28.86B 31.55B USD | 56.31 | $4.12 4.5 USD | |
| Orange S.A. ORA.VI | $10.84 11.85 USD |
+0.23
|
$28.83B 31.51B USD | $0 0 USD | $10.84 11.85 USD | $10.84 11.85 USD | $28.83B 31.51B USD | 12.75 | $0.85 0.93 USD | |
| Rockwell Automation, Inc. ROK.VI | $249.5 272.74 USD |
+0.56
|
$28.6B 31.26B USD | $0 0 USD | $249.5 272.74 USD | $249.5 272.74 USD | $28.6B 31.26B USD | 26.59 | $9.38 10.25 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $162.4 177.53 USD |
+1.25
|
$28.54B 31.2B USD | $0 0 USD | $162.4 177.53 USD | $162.4 177.53 USD | $28.54B 31.2B USD | 9.72 | $16.7 18.26 USD | |
| KBC Group NV KBC.VI | $70.76 77.35 USD |
0
|
$28.41B 31.06B USD | $0 0 USD | $70.76 77.35 USD | $70.76 77.35 USD | $28.41B 31.06B USD | 9.93 | $7.12 7.78 USD | |
| Tractor Supply Company TSCO.VI | $261.6 285.96 USD |
-0.49
|
$28.2B 30.83B USD | $0 0 USD | $261.6 285.96 USD | $261.6 285.96 USD | $28.2B 30.83B USD | 27.71 | $9.44 10.32 USD | |
| Corning Incorporated GLW.VI | $32.71 35.75 USD |
+0.52
|
$28.13B 30.75B USD | $0 0 USD | $32.71 35.75 USD | $32.71 35.75 USD | $28.13B 30.75B USD | 49.55 | $0.66 0.72 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $156.9 171.51 USD |
+1.45
|
$28.09B 30.7B USD | $0 0 USD | $156.9 171.51 USD | $156.9 171.51 USD | $28.09B 30.7B USD | 33.24 | $4.72 5.16 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $28.56 31.22 USD |
-0.54
|
$28.06B 30.67B USD | $0 0 USD | $28.56 31.22 USD | $28.56 31.22 USD | $28.06B 30.67B USD | 0 | -$3.17 -3.4 USD | |
| Dollar General Corporation DGEN.VI | $126.76 138.57 USD |
-2.98
|
$27.85B 30.44B USD | $0 0 USD | $126.76 138.57 USD | $126.76 138.57 USD | $27.85B 30.44B USD | 18.26 | $6.94 7.59 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $29.47 32.21 USD |
+0.37
|
$27.75B 30.33B USD | $0 0 USD | $29.47 32.21 USD | $29.47 32.21 USD | $27.75B 30.33B USD | 15.42 | $1.91 2.09 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $56.01 61.23 USD |
-0.44
|
$27.69B 30.27B USD | $0 0 USD | $56.01 61.23 USD | $56.01 61.23 USD | $27.69B 30.27B USD | 10.64 | $5.26 5.75 USD | |
| Novozymes A/S NZYM.VI | $58.54 63.99 USD |
+0.34
|
$27.1B 29.62B USD | $0 0 USD | $58.54 63.99 USD | $58.54 63.99 USD | $27.1B 29.62B USD | 40.09 | $1.46 1.6 USD | |
| Hannover Rück SE HNR1.VI | $224.4 245.3 USD |
+0.09
|
$27.06B 29.58B USD | $0 0 USD | $224.4 245.3 USD | $224.4 245.3 USD | $27.06B 29.58B USD | 14.83 | $15.13 16.54 USD | |
| Legrand SA LR.VI | $102.25 111.77 USD |
+0.69
|
$26.86B 29.36B USD | $0 0 USD | $102.25 111.77 USD | $102.25 111.77 USD | $26.86B 29.36B USD | 24.81 | $4.12 4.5 USD | |
| Aena S.M.E., S.A. AENA.VI | $178.7 195.34 USD |
-1
|
$26.81B 29.3B USD | $0 0 USD | $178.7 195.34 USD | $178.7 195.34 USD | $26.81B 29.3B USD | 15.24 | $11.72 12.81 USD | |
| Publicis Groupe S.A. PUB.VI | $106.95 116.91 USD |
+0.71
|
$26.76B 29.26B USD | $0 0 USD | $106.95 116.91 USD | $106.95 116.91 USD | $26.76B 29.26B USD | 20.68 | $5.17 5.65 USD | |
| Wipro Limited WIOA.VI | $4.96 5.42 USD |
0
|
$26.58B 29.06B USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $26.58B 29.06B USD | 20.66 | $0.24 0.26 USD | |
| ANSYS, Inc. ANSS.VI | $301.5 329.58 USD |
-0.07
|
$26.38B 28.84B USD | $0 0 USD | $301.5 329.58 USD | $301.5 329.58 USD | $26.38B 28.84B USD | 65.82 | $4.58 5.01 USD | |
| Komatsu Ltd. KOMT.VI | $27.64 30.21 USD |
+0.14
|
$26.2B 28.64B USD | $0 0 USD | $27.64 30.21 USD | $27.64 30.21 USD | $26.2B 28.64B USD | 11.28 | $2.45 2.68 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $181.5 198.4 USD |
-0.73
|
$25.81B 28.21B USD | $0 0 USD | $181.5 198.4 USD | $181.5 198.4 USD | $25.81B 28.21B USD | 29.36 | $6.18 6.76 USD | |
| Global Payments Inc. GPN.VI | $100.55 109.91 USD |
+0.35
|
$25.67B 28.06B USD | $0 0 USD | $100.55 109.91 USD | $100.55 109.91 USD | $25.67B 28.06B USD | 21.76 | $4.62 5.05 USD | |
| Canon Inc. CNN1.VI | $25.96 28.38 USD |
+1.41
|
$25.64B 28.03B USD | $0 0 USD | $25.96 28.38 USD | $25.96 28.38 USD | $25.64B 28.03B USD | 16.64 | $1.56 1.71 USD | |
| Coloplast A/S COLO.VI | $114.75 125.44 USD |
+1.06
|
$25.63B 28.02B USD | $0 0 USD | $114.75 125.44 USD | $114.75 125.44 USD | $25.63B 28.02B USD | 38.37 | $2.99 3.27 USD | |
| RWE Aktiengesellschaft RWE.VI | $34.41 37.61 USD |
-1.15
|
$25.6B 27.98B USD | $0 0 USD | $34.41 37.61 USD | $34.41 37.61 USD | $25.6B 27.98B USD | 14.45 | $2.38 2.6 USD | |
| Vestas Wind Systems A/S VWSB.VI | $25.29 27.65 USD |
-1.33
|
$25.57B 27.95B USD | $0 0 USD | $25.29 27.65 USD | $25.29 27.65 USD | $25.57B 27.95B USD | 0 | $0 0 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.66 1.81 USD |
-4.11
|
$25.02B 27.35B USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $25.02B 27.35B USD | 11.03 | $0.15 0.16 USD | |
| Snap Inc. SNAP.VI | $15.13 16.53 USD |
+0.76
|
$24.99B 27.31B USD | $0 0 USD | $15.13 16.53 USD | $15.13 16.53 USD | $24.99B 27.31B USD | 0 | -$0.73 -0.7 USD | |
| Nidec Corporation NIB.VI | $43.05 47.06 USD |
-0.97
|
$24.74B 27.04B USD | $0 0 USD | $43.05 47.06 USD | $43.05 47.06 USD | $24.74B 27.04B USD | 33.37 | $1.29 1.41 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.74 36.88 USD |
0
|
$24.68B 26.98B USD | $0 0 USD | $33.74 36.88 USD | $33.74 36.88 USD | $24.68B 26.98B USD | 0 | -$0.37 -0.4 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.15 8.91 USD |
0
|
$24.38B 26.65B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $24.38B 26.65B USD | 18.52 | $0.44 0.48 USD | |
| Fujitsu Limited FUJI.VI | $124.85 136.48 USD |
0
|
$24.37B 26.64B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $24.37B 26.64B USD | 17.41 | $7.17 7.84 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $24.88 27.2 USD |
-0.72
|
$24.12B 26.36B USD | $0 0 USD | $24.88 27.2 USD | $24.88 27.2 USD | $24.12B 26.36B USD | 12.01 | $2.07 2.26 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $107.68 117.71 USD |
+0.15
|
$24.09B 26.33B USD | $0 0 USD | $107.68 117.71 USD | $107.68 117.71 USD | $24.09B 26.33B USD | 13.93 | $7.73 8.45 USD | |
| Church & Dwight Co., Inc. CHD.VI | $97.92 107.04 USD |
+0.53
|
$24.08B 26.32B USD | $0 0 USD | $97.92 107.04 USD | $97.92 107.04 USD | $24.08B 26.32B USD | 33.76 | $2.9 3.17 USD | |
| Telefónica, S.A. TEF.VI | $4.23 4.63 USD |
+1.95
|
$24.07B 26.31B USD | $0 0 USD | $4.23 4.63 USD | $4.23 4.63 USD | $24.07B 26.31B USD | 0 | -$0.16 -0.1 USD | |
| UCB SA UCB.VI | $121.3 132.6 USD |
0
|
$24.04B 26.28B USD | $0 0 USD | $121.3 132.6 USD | $121.3 132.6 USD | $24.04B 26.28B USD | 68.92 | $1.76 1.92 USD | |
| Vonovia SE VNA.VI | $29.48 32.23 USD |
-0.74
|
$24.02B 26.25B USD | $0 0 USD | $29.48 32.23 USD | $29.93 32.72 USD | $24.02B 26.25B USD | 0 | -$7.64 -8.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||