Result Page 6 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edenred SE EDEN.VI | $47.3 51.71 USD |
-0.44
|
$11.7B 12.79B USD | $0 0 USD | $47.3 51.71 USD | $47.3 51.71 USD | $11.7B 12.79B USD | 46.83 | $1.01 1.1 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF.VI | $59.08 64.58 USD |
-1.24
|
$11.34B 12.39B USD | $0 0 USD | $59.08 64.58 USD | $59.08 64.58 USD | $11.34B 12.39B USD | 37.63 | $1.57 1.72 USD | |
| Carrefour SA CARR.VI | $16.29 17.81 USD |
-0.52
|
$11.23B 12.28B USD | $0 0 USD | $16.29 17.81 USD | $16.29 17.81 USD | $11.23B 12.28B USD | 12.62 | $1.29 1.41 USD | |
| Akzo Nobel N.V. AKZO.VI | $65.4 71.49 USD |
+0.21
|
$11.16B 12.2B USD | $0 0 USD | $65.4 71.49 USD | $65.4 71.49 USD | $11.16B 12.2B USD | 21.02 | $3.11 3.4 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $79.38 86.77 USD |
-0.9
|
$11.05B 12.07B USD | $0 0 USD | $79.38 86.77 USD | $79.38 86.77 USD | $11.05B 12.07B USD | 0 | -$11.72 -12.8 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.78 3.04 USD |
+0.04
|
$10.78B 11.78B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $10.78B 11.78B USD | 8.98 | $0.31 0.34 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $52.05 56.9 USD |
0
|
$10.74B 11.74B USD | $0 0 USD | $52.05 56.9 USD | $52.05 56.9 USD | $10.74B 11.74B USD | 27.98 | $1.86 2.03 USD | |
| JDE Peet's N.V. JDEP.VI | $21 22.96 USD |
0
|
$10.68B 11.68B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $10.68B 11.68B USD | 27.63 | $0.76 0.83 USD | |
| TechnipFMC plc FTI.VI | $24.71 27.01 USD |
0
|
$10.65B 11.64B USD | $0 0 USD | $24.71 27.01 USD | $24.71 27.01 USD | $10.65B 11.64B USD | 57.45 | $0.43 0.47 USD | |
| Brenntag SE BNR.VI | $69.78 76.28 USD |
-0.11
|
$10.29B 11.25B USD | $0 0 USD | $69.74 76.24 USD | $69.78 76.28 USD | $10.29B 11.25B USD | 14.75 | $4.73 5.17 USD | |
| Vivendi SE VIV.VI | $10.06 11 USD |
+0.35
|
$10.23B 11.19B USD | $0 0 USD | $10.06 11 USD | $10.06 11 USD | $10.23B 11.19B USD | 23.95 | $0.42 0.46 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.08 2.27 USD |
-1.47
|
$10.22B 11.17B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $10.22B 11.17B USD | 3.99 | $0.52 0.57 USD | |
| Nemetschek SE NEM.VI | $87.8 95.98 USD |
-0.06
|
$10.14B 11.09B USD | $0 0 USD | $86.55 94.61 USD | $87.8 95.98 USD | $10.14B 11.09B USD | 60.13 | $1.46 1.6 USD | |
| Rakuten Group, Inc. RAK.VI | $4.7 5.13 USD |
+0.35
|
$10.12B 11.06B USD | $0 0 USD | $4.7 5.13 USD | $4.71 5.15 USD | $10.12B 11.06B USD | 0 | -$0.86 -0.9 USD | |
| Ipsen S.A. IPN.VI | $121.3 132.6 USD |
+0.08
|
$10.05B 10.98B USD | $0 0 USD | $121.3 132.6 USD | $121.3 132.6 USD | $10.05B 10.98B USD | 16.36 | $7.41 8.1 USD | |
| Accor SA AC.VI | $41.31 45.16 USD |
-2.02
|
$10.01B 10.94B USD | $0 0 USD | $41.31 45.16 USD | $41.31 45.16 USD | $10.01B 10.94B USD | 18.94 | $2.18 2.38 USD | |
| Banco de Sabadell, S.A. SAB.VI | $1.87 2.04 USD |
-1.5
|
$10.01B 10.94B USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $10.01B 10.94B USD | 7.46 | $0.25 0.27 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.58 7.19 USD |
+1.32
|
$9.98B 10.91B USD | $0 0 USD | $6.58 7.19 USD | $6.58 7.19 USD | $9.98B 10.91B USD | 7.83 | $0.84 0.92 USD | |
| Demant A/S DEMA.VI | $44.94 49.13 USD |
+1.44
|
$9.93B 10.85B USD | $0 0 USD | $44.56 48.71 USD | $44.94 49.13 USD | $9.93B 10.85B USD | 29.37 | $1.53 1.67 USD | |
| Eiffage SA FGR.VI | $105.95 115.82 USD |
-1.53
|
$9.85B 10.77B USD | $0 0 USD | $105.95 115.82 USD | $105.95 115.82 USD | $9.85B 10.77B USD | 10.06 | $10.53 11.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $39.64 43.33 USD |
+0.1
|
$9.83B 10.74B USD | $0 0 USD | $39.64 43.33 USD | $39.64 43.33 USD | $9.83B 10.74B USD | 15.42 | $2.57 2.81 USD | |
| Twilio Inc. TWLO.VI | $56.83 62.12 USD |
+0.53
|
$9.73B 10.63B USD | $0 0 USD | $56.7 61.98 USD | $56.83 62.12 USD | $9.73B 10.63B USD | 0 | -$3.71 -4.05 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $15.68 17.14 USD |
+0.61
|
$9.62B 10.52B USD | $0 0 USD | $15.68 17.14 USD | $15.68 17.14 USD | $9.62B 10.52B USD | 15.67 | $1 1.09 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.6 92.48 USD |
+0.12
|
$9.42B 10.3B USD | $0 0 USD | $84.6 92.48 USD | $84.6 92.48 USD | $9.42B 10.3B USD | 44.06 | $1.92 2.1 USD | |
| Evonik Industries AG EVK.VI | $20.15 22.03 USD |
-0.35
|
$9.4B 10.27B USD | $0 0 USD | $20.15 22.03 USD | $20.33 22.22 USD | $9.4B 10.27B USD | 0 | -$1 -1.09 USD | |
| Euronext N.V. ENX.VI | $88.1 96.31 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $88.1 96.31 USD | $88.1 96.31 USD | $9.3B 10.16B USD | 16.71 | $5.27 5.76 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.1 77.72 USD |
-0.91
|
$9.18B 10.03B USD | $0 0 USD | $71.1 77.72 USD | $71.1 77.72 USD | $9.18B 10.03B USD | 22.08 | $3.22 3.52 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $794 867.95 USD |
+0.32
|
$9.14B 9.99B USD | $0 0 USD | $793.5 867.4 USD | $794 867.95 USD | $9.14B 9.99B USD | 40.94 | $19.39 21.2 USD | |
| Covestro AG 1COV.VI | $48.21 52.7 USD |
+0.69
|
$9.1B 9.95B USD | $0 0 USD | $47.81 52.26 USD | $48.21 52.7 USD | $9.1B 9.95B USD | 0 | -$1.05 -1.1 USD | |
| Getlink SE GET.VI | $16.71 18.26 USD |
+0.48
|
$9.06B 9.91B USD | $0 0 USD | $16.71 18.26 USD | $16.71 18.26 USD | $9.06B 9.91B USD | 27.84 | $0.6 0.66 USD | |
| Redeia Corporación, S.A. REE.VI | $16.77 18.33 USD |
+0.12
|
$9.06B 9.9B USD | $0 0 USD | $16.77 18.33 USD | $16.77 18.33 USD | $9.06B 9.9B USD | 13.97 | $1.2 1.31 USD | |
| American Airlines Group Inc. AAL.VI | $13.76 15.04 USD |
+1.18
|
$9.03B 9.87B USD | $0 0 USD | $13.64 14.91 USD | $13.76 15.04 USD | $9.03B 9.87B USD | 20.85 | $0.66 0.72 USD | |
| Randstad N.V. RAND.VI | $50.52 55.23 USD |
0
|
$8.96B 9.79B USD | $0 0 USD | $50.52 55.23 USD | $50.52 55.23 USD | $8.96B 9.79B USD | 16.40 | $3.08 3.37 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Delivery Hero SE DHER.VI | $31.77 34.73 USD |
+2.32
|
$8.78B 9.6B USD | $0 0 USD | $31.77 34.73 USD | $32.08 35.07 USD | $8.78B 9.6B USD | 0 | -$8.57 -9.3 USD | |
| Henry Schein, Inc. HSIC.VI | $68.54 74.92 USD |
-0.09
|
$8.78B 9.59B USD | $0 0 USD | $68.54 74.92 USD | $68.54 74.92 USD | $8.78B 9.59B USD | 25.01 | $2.74 3 USD | |
| ageas SA/NV AGS.VI | $46.12 50.42 USD |
+1.01
|
$8.57B 9.37B USD | $0 0 USD | $46.12 50.42 USD | $46.12 50.42 USD | $8.57B 9.37B USD | 8.88 | $5.19 5.67 USD | |
| Carl Zeiss Meditec AG AFX.VI | $95.35 104.23 USD |
-1.14
|
$8.56B 9.36B USD | $0 0 USD | $95.35 104.23 USD | $96.4 105.38 USD | $8.56B 9.36B USD | 32.54 | $2.93 3.2 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $42.46 46.41 USD |
+0.52
|
$8.54B 9.34B USD | $0 0 USD | $42.46 46.41 USD | $42.46 46.41 USD | $8.54B 9.34B USD | 15.16 | $2.8 3.06 USD | |
| Nexi S.p.A. NEXI.VI | $6.36 6.95 USD |
+0.28
|
$8.35B 9.12B USD | $0 0 USD | $6.36 6.95 USD | $6.36 6.95 USD | $8.35B 9.12B USD | 0 | -$0.78 -0.8 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.79 11.79 USD |
-0.74
|
$8.02B 8.77B USD | $0 0 USD | $10.79 11.79 USD | $10.79 11.79 USD | $8.02B 8.77B USD | 9.72 | $1.11 1.21 USD | |
| Paramount Global PARA.VI | $11.48 12.55 USD |
-0.78
|
$8.02B 8.77B USD | $0 0 USD | $11.48 12.55 USD | $11.65 12.73 USD | $8.02B 8.77B USD | 0 | -$1.04 -1.1 USD | |
| Levi Strauss & Co. LEVI.VI | $20.24 22.13 USD |
-1.27
|
$8.01B 8.76B USD | $0 0 USD | $20.24 22.13 USD | $20.24 22.13 USD | $8.01B 8.76B USD | 72.28 | $0.28 0.31 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.68 7.3 USD |
-0.65
|
$7.99B 8.73B USD | $900 983.82 USD | $6.68 7.3 USD | $6.75 7.37 USD | $7.99B 8.73B USD | 4.94 | $1.35 1.48 USD | |
| Dassault Aviation SA DAAV.VI | $92.5 101.11 USD |
-90
|
$7.8B 8.52B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $7.8B 8.52B USD | 15.94 | $5.8 6.34 USD | |
| Amplifon S.p.A. AMP.VI | $34.31 37.51 USD |
-0.35
|
$7.74B 8.46B USD | $0 0 USD | $34.31 37.51 USD | $34.31 37.51 USD | $7.74B 8.46B USD | 49.72 | $0.69 0.75 USD | |
| PUMA SE PUM.VI | $51.56 56.36 USD |
-0.31
|
$7.73B 8.45B USD | $0 0 USD | $51.56 56.36 USD | $51.72 56.54 USD | $7.73B 8.45B USD | 25.39 | $2.03 2.22 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $80.4 87.89 USD |
-0.12
|
$7.72B 8.44B USD | $0 0 USD | $80.4 87.89 USD | $80.45 87.94 USD | $7.72B 8.44B USD | 28.11 | $2.86 3.13 USD | |
| Elia Group SA/NV ELIA.VI | $104.4 114.12 USD |
+0.1
|
$7.67B 8.39B USD | $0 0 USD | $104.4 114.12 USD | $104.4 114.12 USD | $7.67B 8.39B USD | 23.67 | $4.41 4.82 USD | |
| Match Group, Inc. MTC2.VI | $28.85 31.54 USD |
0
|
$7.66B 8.38B USD | $0 0 USD | $28.85 31.54 USD | $29.2 31.92 USD | $7.66B 8.38B USD | 13.67 | $2.11 2.31 USD | |
| Gecina GFC.VI | $102.8 112.37 USD |
+0.49
|
$7.66B 8.37B USD | $0 0 USD | $102.8 112.37 USD | $102.8 112.37 USD | $7.66B 8.37B USD | 0 | -$24.19 -26.4 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.71 2.96 USD |
+0.45
|
$7.65B 8.37B USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $7.65B 8.37B USD | 11.27 | $0.24 0.26 USD | |
| Hasbro, Inc. HAS.VI | $54.91 60.02 USD |
-0.34
|
$7.64B 8.36B USD | $0 0 USD | $54.91 60.02 USD | $55.82 61.02 USD | $7.64B 8.36B USD | 0 | -$9.38 -10.2 USD | |
| Sofina Société Anonyme SOF.VI | $223.8 244.64 USD |
0
|
$7.59B 8.3B USD | $0 0 USD | $223.8 244.64 USD | $223.8 244.64 USD | $7.59B 8.3B USD | 0 | -$3.13 -3.4 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $99.5 108.77 USD |
-1.58
|
$7.48B 8.18B USD | $0 0 USD | $99.5 108.77 USD | $100.4 109.75 USD | $7.48B 8.18B USD | 14.31 | $6.95 7.6 USD | |
| Deutsche Wohnen SE DWNI.VI | $18.6 20.33 USD |
-0.43
|
$7.39B 8.08B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.39B 8.08B USD | 0 | -$5.96 -6.5 USD | |
| BPER Banca SpA BPE.VI | $4.78 5.22 USD |
0
|
$7.3B 7.98B USD | $0 0 USD | $4.78 5.22 USD | $4.78 5.22 USD | $7.3B 7.98B USD | 4.08 | $1.17 1.28 USD | |
| Buzzi S.p.A. BZU.VI | $39.06 42.7 USD |
-1.76
|
$7.23B 7.9B USD | $0 0 USD | $39.06 42.7 USD | $39.06 42.7 USD | $7.23B 7.9B USD | 7.48 | $5.22 5.71 USD | |
| Mapfre, S.A. MAP.VI | $2.35 2.56 USD |
-0.17
|
$7.19B 7.86B USD | $0 0 USD | $2.35 2.56 USD | $2.35 2.56 USD | $7.19B 7.86B USD | 10.66 | $0.22 0.24 USD | |
| Dropbox, Inc. DBX.VI | $21.92 23.96 USD |
+1.01
|
$7.15B 7.81B USD | $0 0 USD | $21.92 23.96 USD | $21.92 23.96 USD | $7.15B 7.81B USD | 15.76 | $1.39 1.52 USD | |
| Arkema S.A. AKE.VI | $95.5 104.39 USD |
+0.05
|
$7.13B 7.8B USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $7.13B 7.8B USD | 20.49 | $4.66 5.09 USD | |
| Alstom SA ALSO.VI | $17.2 18.8 USD |
0
|
$7.01B 7.66B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.01B 7.66B USD | 0 | -$0.8 -0.8 USD | |
| Etsy, Inc. ETSY.VI | $59.52 65.06 USD |
+1.33
|
$6.97B 7.62B USD | $0 0 USD | $58.98 64.47 USD | $59.52 65.06 USD | $6.97B 7.62B USD | 29.32 | $2.03 2.22 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $1.72K 1.88K USD | $2.24 2.44 USD | $2.28 2.49 USD | $6.85B 7.49B USD | 24.84 | $0.09 0.1 USD | |
| Alcoa Corporation ALCA.VI | $37.81 41.33 USD |
+1.69
|
$6.79B 7.42B USD | $331 361.83 USD | $36.97 40.41 USD | $37.81 41.33 USD | $6.79B 7.42B USD | 0 | -$3.48 -3.8 USD | |
| Bankinter, S.A. BKT.VI | $7.54 8.24 USD |
-1
|
$6.77B 7.4B USD | $0 0 USD | $7.54 8.24 USD | $7.54 8.24 USD | $6.77B 7.4B USD | 8.19 | $0.92 1.01 USD | |
| Acciona, S.A. ANA.VI | $123.3 134.78 USD |
-0.96
|
$6.69B 7.31B USD | $0 0 USD | $123.3 134.78 USD | $123.3 134.78 USD | $6.69B 7.31B USD | 12.46 | $9.89 10.81 USD | |
| Teleperformance SE TEP.VI | $109.15 119.32 USD |
+2.1
|
$6.67B 7.29B USD | $0 0 USD | $109.15 119.32 USD | $109.15 119.32 USD | $6.67B 7.29B USD | 10.72 | $10.18 11.13 USD | |
| Unipol Gruppo S.p.A. UNI.VI | $9.06 9.9 USD |
+0.78
|
$6.51B 7.12B USD | $0 0 USD | $9.06 9.9 USD | $9.06 9.9 USD | $6.51B 7.12B USD | 5.88 | $1.54 1.68 USD | |
| LEG Immobilien SE LEG.VI | $87.18 95.3 USD |
+0.62
|
$6.47B 7.07B USD | $0 0 USD | $86.14 94.16 USD | $87.18 95.3 USD | $6.47B 7.07B USD | 0 | -$21.67 -23.6 USD | |
| A2A S.p.A. A2A.VI | $2.03 2.21 USD |
0
|
$6.35B 6.94B USD | $0 0 USD | $2.03 2.21 USD | $2.03 2.21 USD | $6.35B 6.94B USD | 9.64 | $0.21 0.23 USD | |
| Zalando SE ZAL.VI | $24.36 26.63 USD |
-3.56
|
$6.35B 6.94B USD | $0 0 USD | $24.36 26.63 USD | $25.06 27.39 USD | $6.35B 6.94B USD | 55.36 | $0.44 0.48 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $37.44 40.93 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $37.24 40.71 USD | $37.44 40.93 USD | $6.33B 6.92B USD | 15.73 | $2.38 2.6 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.72 16.09 USD |
-0.19
|
$6.31B 6.9B USD | $0 0 USD | $14.72 16.09 USD | $14.72 16.1 USD | $6.31B 6.9B USD | 19.62 | $0.75 0.82 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $33.98 37.14 USD |
-0.82
|
$6.28B 6.87B USD | $0 0 USD | $33.98 37.14 USD | $33.98 37.14 USD | $6.28B 6.87B USD | 15.23 | $2.23 2.44 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| SEB SA SEBS.VI | $114.1 124.73 USD |
-1.81
|
$6.2B 6.77B USD | $0 0 USD | $114.1 124.73 USD | $114.1 124.73 USD | $6.2B 6.77B USD | 16.37 | $6.97 7.62 USD | |
| Lyft, Inc. LYFT.VI | $15.4 16.83 USD |
-1.92
|
$6.16B 6.73B USD | $0 0 USD | $15.4 16.83 USD | $15.62 17.07 USD | $6.16B 6.73B USD | 0 | -$0.43 -0.4 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.11 6.68 USD |
+0.23
|
$6.13B 6.7B USD | $0 0 USD | $6.11 6.68 USD | $6.11 6.68 USD | $6.13B 6.7B USD | 12.73 | $0.48 0.52 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Grifols, S.A. GRF.VI | $9.39 10.27 USD |
0
|
$6B 6.56B USD | $0 0 USD | $9.39 10.27 USD | $9.39 10.27 USD | $6B 6.56B USD | 104.37 | $0.09 0.1 USD | |
| Mattel, Inc. MAT.VI | $17.17 18.76 USD |
-0.38
|
$5.91B 6.46B USD | $0 0 USD | $17.17 18.76 USD | $17.17 18.76 USD | $5.91B 6.46B USD | 22.58 | $0.76 0.83 USD | |
| Kyndryl Holdings, Inc. KD.VI | $25.65 28.04 USD |
-1.57
|
$5.9B 6.45B USD | $0 0 USD | $25.65 28.04 USD | $25.65 28.04 USD | $5.9B 6.45B USD | 0 | -$1.37 -1.4 USD | |
| KION GROUP AG KGX.VI | $44.9 49.08 USD |
-1.36
|
$5.9B 6.45B USD | $0 0 USD | $44.9 49.08 USD | $45.44 49.67 USD | $5.9B 6.45B USD | 17.20 | $2.61 2.85 USD | |
| Bechtle AG BC8.VI | $46.26 50.57 USD |
+1.14
|
$5.83B 6.38B USD | $0 0 USD | $45.58 49.83 USD | $46.26 50.57 USD | $5.83B 6.38B USD | 21.82 | $2.12 2.32 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $170.3 186.16 USD |
-0.58
|
$5.57B 6.09B USD | $0 0 USD | $170.3 186.16 USD | $170.3 186.16 USD | $5.57B 6.09B USD | 14.03 | $12.13 13.26 USD | |
| DiaSorin S.p.A. DIAS.VI | $102.65 112.21 USD |
+0.93
|
$5.48B 5.99B USD | $0 0 USD | $102.65 112.21 USD | $102.65 112.21 USD | $5.48B 5.99B USD | 34.79 | $2.95 3.22 USD | |
| Colruyt Group N.V. COLR.VI | $43.4 47.44 USD |
+0.37
|
$5.45B 5.96B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $5.45B 5.96B USD | 5.52 | $7.86 8.59 USD | |
| Entain Plc GVC.VI | $8.5 9.29 USD |
-4.81
|
$5.43B 5.94B USD | $225 245.96 USD | $8.5 9.29 USD | $8.88 9.71 USD | $5.43B 5.94B USD | 0 | -$1.65 -1.8 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.25 0.27 USD |
+1.07
|
$5.36B 5.86B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.36B 5.86B USD | 0 | -$0.06 -0.06 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $25.52 27.9 USD |
-1.92
|
$5.31B 5.8B USD | $0 0 USD | $25.52 27.9 USD | $25.52 27.9 USD | $5.31B 5.8B USD | 0 | -$0.41 -0.4 USD | |
| Scout24 SE G24.VI | $71.9 78.6 USD |
+0.91
|
$5.29B 5.79B USD | $0 0 USD | $71.05 77.67 USD | $71.9 78.6 USD | $5.29B 5.79B USD | 29.58 | $2.43 2.66 USD | |
| Aalberts N.V. AALB.VI | $47.72 52.16 USD |
-1.4
|
$5.28B 5.77B USD | $0 0 USD | $47.72 52.16 USD | $47.72 52.16 USD | $5.28B 5.77B USD | 16.74 | $2.85 3.12 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.98 12 USD |
+1.39
|
$5.23B 5.71B USD | $0 0 USD | $10.98 12 USD | $10.98 12 USD | $5.23B 5.71B USD | 0 | -$0.18 -0.1 USD | |
| Wacker Chemie AG WCH.VI | $103.2 112.81 USD |
-2.23
|
$5.13B 5.6B USD | $5 5.47 USD | $103.15 112.76 USD | $104.8 114.56 USD | $5.13B 5.6B USD | 16.35 | $6.31 6.9 USD | |
| Fuchs SE FPE4.VI | $42.56 46.52 USD |
-0.05
|
$5.05B 5.52B USD | $0 0 USD | $42.56 46.52 USD | $42.56 46.52 USD | $5.05B 5.52B USD | 22.28 | $1.91 2.09 USD | |
| Macy's, Inc. MACY.VI | $18.05 19.73 USD |
+0.75
|
$4.99B 5.46B USD | $0 0 USD | $18.03 19.71 USD | $18.05 19.73 USD | $4.99B 5.46B USD | 51.57 | $0.35 0.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||