$2.56T
Total marketcap
$79.6B
Total volume
BTC 51.70%     ETH 14.57%
Dominance

Country: Austria Exchange: Vienna Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $708.9 774.92 USD
-0.7
$673.74B 736.49B USD $42 45.91 USD $708.9 774.92 USD $712.4 778.75 USD $673.74B 736.49B USD 112.88 $6.28 6.86 USD
UnitedHealth Group Incorporated  UNH.VI $481 525.8 USD
-0.83
$442.71B 483.94B USD $0 0 USD $481 525.8 USD $481 525.8 USD $442.71B 483.94B USD 31.79 $15.13 16.54 USD
Johnson & Johnson  JNJ.VI $142.68 155.97 USD
+1.32
$345.49B 377.67B USD $7 7.65 USD $141.7 154.9 USD $142.68 155.97 USD $345.49B 377.67B USD 22.93 $6.22 6.8 USD
Merck & Co., Inc.  MRK.VI $120.2 131.39 USD
-0.17
$304.44B 332.8B USD $0 0 USD $120.2 131.39 USD $120.4 131.61 USD $304.44B 332.8B USD 144.81 $0.83 0.91 USD
AbbVie Inc.  ABBV.VI $152.06 166.22 USD
+1.6
$270.8B 296.02B USD $0 0 USD $151.44 165.54 USD $152.06 166.22 USD $270.8B 296.02B USD 48.89 $3.11 3.4 USD
Thermo Fisher Scientific Inc.  TMOF.VI $547.1 598.05 USD
-0.89
$208.84B 228.29B USD $0 0 USD $547.1 598.05 USD $550.2 601.44 USD $208.84B 228.29B USD 37.96 $14.41 15.75 USD
Danaher Corporation  DHRC.VI $245.05 267.87 USD
+0.78
$181.55B 198.46B USD $1 1.09 USD $244.2 266.94 USD $245.05 267.87 USD $181.55B 198.46B USD 48.71 $5.03 5.5 USD
Abbott Laboratories  ABT.VI $95.88 104.81 USD
-0.77
$166.8B 182.33B USD $0 0 USD $95.88 104.81 USD $96.69 105.7 USD $166.8B 182.33B USD 32.28 $2.97 3.25 USD
Amgen Inc.  AMGN.VI $290.45 317.5 USD
+0.68
$156.09B 170.63B USD $63 68.87 USD $290.45 317.5 USD $291.1 318.21 USD $156.09B 170.63B USD 44.96 $6.46 7.06 USD
Pfizer Inc.  PFE.VI $26.26 28.7 USD
-0.61
$149.59B 163.52B USD $399 436.16 USD $26.26 28.7 USD $26.8 29.3 USD $149.59B 163.52B USD 0 -$0.05 -0.05 USD
Intuitive Surgical, Inc.  ISRG.VI $365.25 399.27 USD
-0.56
$129.56B 141.62B USD $0 0 USD $365.25 399.27 USD $365.25 399.27 USD $129.56B 141.62B USD 71.47 $5.11 5.59 USD
Stryker Corporation  SYK.VI $305.8 334.28 USD
-0.68
$116.49B 127.34B USD $0 0 USD $305.8 334.28 USD $307.8 336.47 USD $116.49B 127.34B USD 37.75 $8.1 8.85 USD
Sanofi  SANO.VI $89.68 98.03 USD
-0.93
$112.07B 122.51B USD $20 21.86 USD $89.68 98.03 USD $90.28 98.69 USD $112.07B 122.51B USD 24.84 $3.61 3.95 USD
Boston Scientific Corporation  BSXC.VI $68.5 74.88 USD
+9.6
$110.32B 120.59B USD $1 1.09 USD $68 74.33 USD $68.5 74.88 USD $110.32B 120.59B USD 62.27 $1.1 1.2 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $407 444.91 USD
+1.23
$105.71B 115.56B USD $10 10.93 USD $404.7 442.39 USD $407 444.91 USD $105.71B 115.56B USD 28.60 $14.23 15.56 USD
Medtronic plc  MDT.VI $78.4 85.7 USD
-0.05
$104.38B 114.1B USD $0 0 USD $78.4 85.7 USD $78.91 86.26 USD $104.38B 114.1B USD 26.94 $2.91 3.18 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $898.6 982.29 USD
-0.07
$97.88B 107B USD $0 0 USD $898.6 982.29 USD $898.6 982.29 USD $97.88B 107B USD 28.71 $31.29 34.2 USD
EssilorLuxottica Société anonyme  EI.VI $207.1 226.39 USD
-0.81
$95.68B 104.59B USD $0 0 USD $207.1 226.39 USD $207.1 226.39 USD $95.68B 104.59B USD 41.67 $4.97 5.43 USD
The Cigna Group  CIGN.VI $312.65 341.77 USD
-0.4
$88.82B 97.09B USD $0 0 USD $312.65 341.77 USD $312.65 341.77 USD $88.82B 97.09B USD 27.74 $11.27 12.32 USD
Bristol-Myers Squibb Company  BMYS.VI $40.72 44.51 USD
+1.18
$83.08B 90.82B USD $0 0 USD $40.72 44.51 USD $40.72 44.51 USD $83.08B 90.82B USD 0 -$2.87 -3.1 USD
Gilead Sciences, Inc.  GILD.VI $62.23 68.03 USD
-0.18
$77.53B 84.75B USD $0 0 USD $62.23 68.03 USD $62.47 68.29 USD $77.53B 84.75B USD 188.57 $0.33 0.36 USD
Merck KGaA  MRCK.VI $167.4 182.99 USD
-0.45
$73.02B 79.82B USD $0 0 USD $167.4 182.99 USD $169.1 184.85 USD $73.02B 79.82B USD 25.79 $6.49 7.09 USD
Zoetis Inc.  ZOTS.VI $159.82 174.7 USD
-0.31
$72.93B 79.72B USD $0 0 USD $159.82 174.7 USD $160.22 175.14 USD $72.93B 79.72B USD 33.36 $4.79 5.24 USD
CVS Health Corporation  CVS.VI $52.64 57.54 USD
-0.62
$66.08B 72.24B USD $0 0 USD $52.64 57.54 USD $53.04 57.98 USD $66.08B 72.24B USD 9.98 $5.27 5.76 USD
Becton, Dickinson and Company  BDX.VI $216.8 236.99 USD
-0.96
$62.66B 68.49B USD $0 0 USD $216.8 236.99 USD $218.1 238.41 USD $62.66B 68.49B USD 50.30 $4.31 4.71 USD
Siemens Healthineers AG  SHL.VI $53 57.94 USD
-2.5
$59.14B 64.64B USD $0 0 USD $53 57.94 USD $54.02 59.05 USD $59.14B 64.64B USD 39.25 $1.35 1.48 USD
Edwards Lifesciences Corporation  EWLS.VI $81.71 89.32 USD
-1.67
$49.24B 53.82B USD $0 0 USD $81.71 89.32 USD $82.9 90.62 USD $49.24B 53.82B USD 38.18 $2.14 2.34 USD
DexCom, Inc.  DXCM.VI $121.62 132.95 USD
+0.9
$48.4B 52.91B USD $0 0 USD $121.62 132.95 USD $121.62 132.95 USD $48.4B 52.91B USD 85.64 $1.42 1.55 USD
Moderna, Inc.  MRNA.VI $122.26 133.65 USD
+1.49
$47.39B 51.81B USD $0 0 USD $122.26 133.65 USD $122.26 133.65 USD $47.39B 51.81B USD 0 -$14.42 -15.7 USD
IDEXX Laboratories, Inc.  IDXX.VI $497.4 543.73 USD
+0.08
$41.08B 44.9B USD $0 0 USD $497.4 543.73 USD $498.7 545.15 USD $41.08B 44.9B USD 52.13 $9.54 10.43 USD
IQVIA Holdings Inc.  IQVH.VI $215 235.02 USD
-1.1
$39.17B 42.82B USD $0 0 USD $215 235.02 USD $216.5 236.66 USD $39.17B 42.82B USD 31.80 $6.76 7.39 USD
Takeda Pharmaceutical Company Limited  TKD.VI $24.31 26.57 USD
-0.61
$38.4B 41.97B USD $0 0 USD $24.31 26.57 USD $24.49 26.77 USD $38.4B 41.97B USD 45.01 $0.54 0.59 USD
Biogen Inc.  BIIB.VI $210.4 230 USD
-0.33
$30.66B 33.51B USD $0 0 USD $210.4 230 USD $211.8 231.53 USD $30.66B 33.51B USD 28.47 $7.39 8.08 USD
ResMed Inc.  RMD.VI $203.7 222.67 USD
0
$29.92B 32.71B USD $0 0 USD $202.7 221.58 USD $203.7 222.67 USD $29.92B 32.71B USD 33.89 $6.01 6.57 USD
Mettler-Toledo International Inc.  MTD.VI $1,397 1527.11 USD
-0.68
$29.84B 32.62B USD $1 1.09 USD $1,397 1527.11 USD $1,402.5 1533.12 USD $29.84B 32.62B USD 42.26 $33.05 36.13 USD
Bayer Aktiengesellschaft  BAYN.VI $28.64 31.3 USD
+0.16
$28.19B 30.82B USD $110 120.24 USD $28.64 31.3 USD $28.9 31.59 USD $28.19B 30.82B USD 0 -$3.17 -3.4 USD
Coloplast A/S  COLO.VI $113.55 124.13 USD
+0.8
$25.57B 27.95B USD $0 0 USD $113.3 123.85 USD $113.55 124.13 USD $25.57B 27.95B USD 37.72 $3.01 3.29 USD
Koninklijke Philips N.V.  PHIA.VI $25.65 28.04 USD
+1.38
$24.15B 26.39B USD $535 584.83 USD $25.37 27.73 USD $25.65 28.04 USD $24.15B 26.39B USD 0 -$0.83 -0.9 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $112.15 122.6 USD
0
$23.07B 25.22B USD $0 0 USD $111.3 121.67 USD $112.15 122.6 USD $23.07B 25.22B USD 26.32 $4.26 4.66 USD
UCB SA  UCB.VI $121.3 132.6 USD
-0.25
$23.02B 25.16B USD $0 0 USD $121.3 132.6 USD $121.3 132.6 USD $23.02B 25.16B USD 68.92 $1.76 1.92 USD
argenx SE  ARGX.VI $333.9 365 USD
0
$20.5B 22.41B USD $0 0 USD $333.9 365 USD $333.9 365 USD $20.5B 22.41B USD 0 -$5.24 -5.7 USD
BioNTech SE  BNTX.VI $84.45 92.32 USD
-1.46
$20.35B 22.25B USD $0 0 USD $84.45 92.32 USD $85.65 93.63 USD $20.35B 22.25B USD 179.68 $0.47 0.51 USD
Sartorius Stedim Biotech S.A.  DIM.VI $204 223 USD
+0.1
$20.03B 21.9B USD $0 0 USD $204 223 USD $204 223 USD $20.03B 21.9B USD 60.71 $3.36 3.67 USD
Align Technology, Inc.  ALGN.VI $252.2 275.69 USD
-1.18
$18.99B 20.75B USD $0 0 USD $252.2 275.69 USD $252.2 275.69 USD $18.99B 20.75B USD 44.95 $5.61 6.13 USD
Genmab A/S  GMAB.VI $273.1 298.54 USD
0
$17.64B 19.28B USD $0 0 USD $273.1 298.54 USD $273.8 299.3 USD $17.64B 19.28B USD 24.55 $11.12 12.16 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.9 16.29 USD
-1.97
$17.02B 18.6B USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $17.02B 18.6B USD 0 -$0.39 -0.4 USD
Illumina, Inc.  ILMN.VI $105.46 115.28 USD
+0.06
$16.8B 18.36B USD $0 0 USD $105.46 115.28 USD $105.46 115.28 USD $16.8B 18.36B USD 0 -$7.54 -8.2 USD
Baxter International Inc.  BAX.VI $32.54 35.57 USD
-0.18
$16.58B 18.12B USD $0 0 USD $32.54 35.57 USD $32.54 35.57 USD $16.58B 18.12B USD 0 -$0.07 -0.07 USD
Sartorius Aktiengesellschaft  SRT3.VI $268.1 293.07 USD
-3.35
$16.45B 17.98B USD $0 0 USD $268.1 293.07 USD $273.9 299.41 USD $16.45B 17.98B USD 124.12 $2.16 2.36 USD
Hologic, Inc.  HOLX.VI $69 75.43 USD
-0.72
$16.1B 17.6B USD $0 0 USD $69 75.43 USD $69 75.43 USD $16.1B 17.6B USD 38.54 $1.79 1.96 USD
Fresenius SE & Co. KGaA  FRE.VI $27.97 30.57 USD
-1.69
$15.79B 17.26B USD $0 0 USD $27.97 30.57 USD $28.32 30.96 USD $15.79B 17.26B USD 44.39 $0.63 0.69 USD
Walgreens Boots Alliance, Inc.  WBA.VI $16.61 18.16 USD
0
$14.53B 15.88B USD $0 0 USD $16.54 18.08 USD $16.61 18.16 USD $14.53B 15.88B USD 0 -$6.47 -7.07 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $70.34 76.89 USD
-1.24
$13.36B 14.6B USD $0 0 USD $70.34 76.89 USD $70.34 76.89 USD $13.36B 14.6B USD 71.77 $0.98 1.07 USD
Fresenius Medical Care AG  FME.VI $40.53 44.3 USD
-0.1
$11.89B 13B USD $0 0 USD $40.39 44.15 USD $40.53 44.3 USD $11.89B 13B USD 24.56 $1.65 1.8 USD
bioMérieux S.A.  BIM.VI $100 109.31 USD
0
$11.82B 12.92B USD $0 0 USD $100 109.31 USD $100 109.31 USD $11.82B 12.92B USD 33.22 $3.01 3.29 USD
Eurofins Scientific SE  ESF.VI $59.08 64.58 USD
-1.24
$11.34B 12.39B USD $0 0 USD $59.08 64.58 USD $59.08 64.58 USD $11.34B 12.39B USD 37.63 $1.57 1.72 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $52.05 56.9 USD
0
$10.74B 11.74B USD $0 0 USD $52.05 56.9 USD $52.05 56.9 USD $10.74B 11.74B USD 27.98 $1.86 2.03 USD
Ipsen S.A.  IPN.VI $121.3 132.6 USD
+0.08
$10.05B 10.98B USD $0 0 USD $121.3 132.6 USD $121.3 132.6 USD $10.05B 10.98B USD 16.36 $7.41 8.1 USD
Demant A/S  DEMA.VI $44.94 49.13 USD
+1.44
$9.93B 10.85B USD $0 0 USD $44.56 48.71 USD $44.94 49.13 USD $9.93B 10.85B USD 29.37 $1.53 1.67 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Henry Schein, Inc.  HSIC.VI $68.6 74.99 USD
0
$8.78B 9.6B USD $0 0 USD $68.6 74.99 USD $68.82 75.23 USD $8.78B 9.6B USD 25.03 $2.74 3 USD
Carl Zeiss Meditec AG  AFX.VI $95.35 104.23 USD
-1.14
$8.56B 9.36B USD $0 0 USD $95.35 104.23 USD $96.4 105.38 USD $8.56B 9.36B USD 32.54 $2.93 3.2 USD
Amplifon S.p.A.  AMP.VI $34.31 37.51 USD
-0.35
$7.74B 8.46B USD $0 0 USD $34.31 37.51 USD $34.31 37.51 USD $7.74B 8.46B USD 49.72 $0.69 0.75 USD
Grifols, S.A.  GRF.VI $9.39 10.27 USD
0
$6B 6.56B USD $0 0 USD $9.39 10.27 USD $9.39 10.27 USD $6B 6.56B USD 104.37 $0.09 0.1 USD
DiaSorin S.p.A.  DIAS.VI $102.65 112.21 USD
+0.93
$5.48B 5.99B USD $0 0 USD $102.65 112.21 USD $102.65 112.21 USD $5.48B 5.99B USD 34.79 $2.95 3.22 USD
DENTSPLY SIRONA Inc.  XRAY.VI $25.52 27.9 USD
-1.92
$5.31B 5.8B USD $0 0 USD $25.52 27.9 USD $25.52 27.9 USD $5.31B 5.8B USD 0 -$0.41 -0.4 USD
GN Store Nord A/S  GNSN.VI $29.68 32.44 USD
+3.41
$4.33B 4.73B USD $0 0 USD $28.58 31.24 USD $29.68 32.44 USD $4.33B 4.73B USD 58.19 $0.51 0.56 USD
Fielmann Group AG  FIE.VI $46.7 51.05 USD
+0.32
$3.93B 4.29B USD $0 0 USD $46.7 51.05 USD $46.7 51.05 USD $3.93B 4.29B USD 30.72 $1.52 1.66 USD
Gerresheimer AG  GXI.VI $99.2 108.44 USD
-2.36
$3.44B 3.76B USD $0 0 USD $99.2 108.44 USD $101.4 110.84 USD $3.44B 3.76B USD 28.50 $3.48 3.8 USD
MorphoSys AG  MOR.VI $69.45 75.92 USD
+0.14
$2.62B 2.86B USD $0 0 USD $69.45 75.92 USD $69.45 75.92 USD $2.62B 2.86B USD 0 -$5.53 -6.04 USD
SYNLAB AG  SYAB.VI $10.34 11.3 USD
0
$2.27B 2.48B USD $0 0 USD $10.34 11.3 USD $10.44 11.41 USD $2.27B 2.48B USD 25.85 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $109.8 120.03 USD
-8.27
$2B 2.18B USD $0 0 USD $109.8 120.03 USD $119.2 130.3 USD $2B 2.18B USD 0 -$0.6 -0.6 USD
Evotec SE  EVT.VI $10.2 11.15 USD
-0.68
$1.81B 1.98B USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $1.81B 1.98B USD 0 -$0.47 -0.5 USD
Galapagos NV  GLPG.VI $26.5 28.97 USD
0
$1.81B 1.97B USD $0 0 USD $26.5 28.97 USD $26.5 28.97 USD $1.81B 1.97B USD 56.38 $0.47 0.51 USD
Biotest Aktiengesellschaft  BIO3.VI $27.6 30.17 USD
-0.36
$1.37B 1.49B USD $0 0 USD $27.6 30.17 USD $28.1 30.72 USD $1.37B 1.49B USD 8.62 $3.2 3.5 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $50.6 55.31 USD
0
$898.77M 982.47M USD $0 0 USD $50.6 55.31 USD $50.6 55.31 USD $898.77M 982.47M USD 9.49 $5.33 5.83 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.2 13.34 USD
-0.81
$816.65M 892.71M USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $816.65M 892.71M USD 21.03 $0.58 0.63 USD
CureVac N.V.  CVAC.VI $3.5 3.82 USD
+9.94
$788.08M 861.48M USD $0 0 USD $3.23 3.53 USD $3.5 3.82 USD $788.08M 861.48M USD 0 -$1.18 -1.2 USD
Valneva SE  VLA.VI $4.09 4.47 USD
+0.2
$569.14M 622.14M USD $495 541.1 USD $4.08 4.46 USD $4.09 4.47 USD $569.14M 622.14M USD 0 -$0.19 -0.2 USD
Medigene AG  MDG1.VI $1.42 1.55 USD
-0.7
$36.6M 40.01M USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $36.6M 40.01M USD 0 -$0.63 -0.6 USD
Marinomed Biotech AG  MARI.VI $16.5 18.04 USD
0
$25.42M 27.79M USD $2.64K 2.88K USD $16.35 17.87 USD $16.6 18.15 USD $25.42M 27.79M USD 0 -$4.5 -4.9 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here