$2.74T
Total marketcap
$175.32B
Total volume
BTC 50.94%     ETH 16.00%
Dominance

Result Page 15 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
Vienna (10319)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  AT0000A2WT20.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2RA10.VI $109.33 119.51 USD
+0.02
$0 0 USD $0 0 USD $109.33 119.51 USD $109.33 119.51 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Do&Co  AT0000A2PKA3.VI $31.34 34.26 USD
0
$0 0 USD $0 0 USD $31.34 34.26 USD $31.34 34.26 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Gasoline RBOB  AT0000A2TY93.VI $11.08 12.11 USD
0
$0 0 USD $0 0 USD $11.08 12.11 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Polytec  AT0000A2PXT6.VI $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2T3.VI $2.01 2.2 USD
0
$0 0 USD $0 0 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./UNITED INTE  AT0000A2T792.VI $1.34 1.46 USD
0
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./OMV  AT0000A2U741.VI $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.9699 1.06 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG  AT0000A2FG18.VI $5.71 6.24 USD
0
$0 0 USD $0 0 USD $5.66 6.19 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2HQF6.VI $105.47 115.29 USD
0
$0 0 USD $0 0 USD $105.47 115.29 USD $105.48 115.3 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 l Silver  S4WY.VI $8.41 9.19 USD
0
$0 0 USD $0 0 USD $8.41 9.19 USD $8.66 9.47 USD $0 0 USD 0 $0 0 USD
RCB OETrackX10 l Gold  AT0000A2D598.VI $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./LANXESS  AT0000A2NDF2.VI $4.56 4.98 USD
+0.66
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Post  AT0000A2P4Y7.VI $3.58 3.91 USD
-0.83
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TKP3.VI $84.74 92.63 USD
0
$0 0 USD $0 0 USD $84.7 92.59 USD $84.74 92.63 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2K6A7.VI $3.39 3.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A26911.VI $102.32 111.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./UNITED INTERNET  NL36.VI $3.51 3.84 USD
0
$0 0 USD $0 0 USD $3.51 3.84 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
RCB BonZ/iSTOXXGlobMegSel50-26  AT0000A2TLJ4.VI $94.63 103.44 USD
0
$0 0 USD $0 0 USD $94.63 103.44 USD $94.64 103.45 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A2C5T9.VI $88.62 96.87 USD
0
$0 0 USD $0 0 USD $88.62 96.87 USD $88.71 96.97 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ZUMTOBEL  AT0000A2KXH2.VI $0.3099 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  CC96.VI $7.77 8.49 USD
0
$0 0 USD $0 0 USD $7.72 8.44 USD $7.81 8.54 USD $0 0 USD 0 $0 0 USD
  AT0000A2UWR2.VI $106.09 115.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTB8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viatris Inc.  VTRS.VI $10.2 11.14 USD
+0.69
$0 0 USD $0 0 USD $10.2 11.14 USD $10.2 11.14 USD $0 0 USD 77.23 $0.13 0.14 USD
EB FixKupExpr OMV 21-24  AT0000A2QSG1.VI $104.45 114.18 USD
0
$0 0 USD $300K 327.94K USD $104.25 113.96 USD $104.45 114.18 USD $0 0 USD 0 $0 0 USD
RCB GarZ/IXGES3P SGESGSEP-28  AT0000A2KLG9.VI $92.83 101.48 USD
0
$0 0 USD $0 0 USD $92.83 101.48 USD $93.05 101.72 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./NatGas  R56V.VI $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Victory US Large Cap Volatility  AT0000A2UD20.VI $5.28 5.77 USD
0
$0 0 USD $0 0 USD $5.26 5.75 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Bayer  AT0000A2F1G2.VI $4.52 4.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2R7.VI $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2H9E8.VI $102.56 112.11 USD
-0.19
$0 0 USD $0 0 USD $102.56 112.11 USD $102.56 112.11 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  HY31.VI $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2HVP5.VI $94.13 102.9 USD
0
$0 0 USD $0 0 USD $94.13 102.9 USD $94.25 103.03 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BOERSE  AT0000A2WJF0.VI $4.05 4.43 USD
0
$0 0 USD $0 0 USD $4.05 4.43 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./LANXESS  AT0000A2VSY4.VI $3 3.28 USD
0
$0 0 USD $0 0 USD $2.96 3.24 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2RDY4.VI $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Copper  AT0000A2MTT1.VI $13.06 14.28 USD
0
$0 0 USD $0 0 USD $13.06 14.28 USD $13.06 14.28 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Uniqa  IX72.VI $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./Covestro  AT0000A2FGU0.VI $2.32 2.54 USD
0
$0 0 USD $0 0 USD $2.27 2.48 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant317-25  AT0000A1YBL3.VI $93.5 102.21 USD
0
$0 0 USD $0 0 USD $93.45 102.15 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./BAY LHA 19-24  AT0000A2APL1.VI $44.25 48.37 USD
0
$0 0 USD $0 0 USD $44.25 48.37 USD $44.96 49.15 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./TELEKOM AUSTRIA  AT0000A2U774.VI $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2LEJ6.VI $2.8 3.06 USD
0
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
EB Zert./CECExt EUR 06-25  EBAA.VI $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.26 15.59 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KLR6.VI $98.42 107.59 USD
0
$0 0 USD $0 0 USD $98.15 107.29 USD $98.42 107.59 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-28  AT0000A2C5H4.VI $88.62 96.87 USD
0
$0 0 USD $0 0 USD $88.62 96.87 USD $88.71 96.97 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./RBI  AT0000A2WFJ0.VI $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  AT0000A2QZD3.VI $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2TMM6.VI $96.58 105.57 USD
0
$0 0 USD $0 0 USD $96.58 105.57 USD $96.62 105.62 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2FD03.VI $32 34.98 USD
0
$0 0 USD $0 0 USD $32 34.98 USD $32.21 35.21 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./INFINEON  AT0000A2U9S1.VI $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
EB Smart Invest Gar VIII 19-28  AT0000A293Z0.VI $104.1 113.8 USD
0
$0 0 USD $0 0 USD $103.95 113.63 USD $104.15 113.85 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 95%-30  AT0000A2MBT9.VI $85.8 93.79 USD
0
$0 0 USD $0 0 USD $85.55 93.52 USD $85.85 93.85 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./FACC  AT0000A2PAU2.VI $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B725.VI $81.78 89.4 USD
0
$0 0 USD $0 0 USD $81.78 89.4 USD $81.82 89.44 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./UNITED INTERNET  NL38.VI $2.65 2.9 USD
0
$0 0 USD $0 0 USD $2.65 2.9 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
EB Smart Invest Gar VI 19-28  AT0000A28DG7.VI $103.9 113.58 USD
0
$0 0 USD $0 0 USD $103.7 113.36 USD $103.9 113.58 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2VRP4.VI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./RBI  AT0000A2F9A8.VI $1.12 1.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 18-24  NR99.VI $147.22 160.93 USD
+0.03
$0 0 USD $0 0 USD $147.22 160.93 USD $147.22 160.93 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./AIXTRON  LX74.VI $2.17 2.37 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  NJ90.VI $5.43 5.94 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.43 5.94 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BAWAG GROUP  AT0000A2T5D4.VI $0.3099 0.33 USD
-80.32
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SXPP SX7E SXDP-23  AT0000A2SRM7.VI $104.72 114.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Copper  AT0000A2FZT2.VI $46.45 50.78 USD
0
$0 0 USD $0 0 USD $46.45 50.78 USD $46.45 50.78 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  GN86.VI $7.57 8.28 USD
0
$0 0 USD $0 0 USD $7.51 8.21 USD $7.61 8.32 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  LP72.VI $5.36 5.86 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s AT & S  AT0000A2W9X9.VI $3.82 4.18 USD
0
$0 0 USD $0 0 USD $3.82 4.18 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% -27  AT0000A2VC79.VI $93.25 101.93 USD
0
$0 0 USD $0 0 USD $93.15 101.83 USD $93.3 101.99 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Platinum  AT0000A2G070.VI $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./NatGas  AT0000A2B4A3.VI $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2H6K1.VI $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GB15.VI $10.67 11.66 USD
0
$0 0 USD $0 0 USD $10.61 11.6 USD $10.69 11.69 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l VIG  IQ47.VI $42.99 46.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BAWAG Group  AT0000A2RPC4.VI $3.34 3.65 USD
+62.14
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
EB Smart Invest GarantVI 18-26  AT0000A22GL3.VI $114.2 124.84 USD
0
$0 0 USD $0 0 USD $114.1 124.73 USD $114.25 124.89 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  AT0000A2T768.VI $1.57 1.72 USD
0
$0 0 USD $0 0 USD $1.55 1.69 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Polytec  AT0000A2GDY7.VI $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant III 16-24  AT0000A1PV67.VI $97.7 106.8 USD
0
$0 0 USD $0 0 USD $97.7 106.8 USD $97.7 106.8 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l VW Vz  AT0000A2N0S9.VI $1.14 1.25 USD
0
$0 0 USD $0 0 USD $1.13 1.24 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BASF  AT0000A2WQQ2.VI $0.13 0.14 USD
-75.87
$0 0 USD $0 0 USD $0.13 0.14 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Telekom Austria  AT0000A2RZZ4.VI $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECE EUR  RC28.VI $20.57 22.49 USD
0
$0 0 USD $0 0 USD $20.57 22.49 USD $20.57 22.49 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2FBM8.VI $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Aegon Allianz21-26  AT0000A2SU23.VI $119 130.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS MED  OH85.VI $3.19 3.49 USD
0
$0 0 USD $0 0 USD $3.13 3.42 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
MSCI WORLD SIZE TILT - GRTR USD  AT0000A2QWU4.VI $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BAYER  OH50.VI $4.26 4.66 USD
0
$0 0 USD $0 0 USD $4.23 4.62 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s Silver  AT0000A2MWC1.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  KO18.VI $6.97 7.62 USD
0
$0 0 USD $0 0 USD $6.91 7.55 USD $6.99 7.64 USD $0 0 USD 0 $0 0 USD
RCB ExpZ/Glob Water Energy-27  AT0000A2VKX3.VI $78.38 85.68 USD
0
$0 0 USD $0 0 USD $78.38 85.68 USD $78.38 85.68 USD $0 0 USD 0 $0 0 USD
RCB OETrackX8 l Silver  AT0000A2TYG3.VI $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2CPW4.VI $110.47 120.76 USD
0
$0 0 USD $0 0 USD $110.47 120.76 USD $110.51 120.8 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  JD05.VI $2.87 3.14 USD
0
$0 0 USD $0 0 USD $2.87 3.14 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
RCB ExpZ/MXEUTES4 MXNATES4-27  AT0000A2UNM2.VI $141.4 154.57 USD
0
$0 0 USD $0 0 USD $141.27 154.43 USD $141.4 154.57 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2FEE9.VI $7.99 8.73 USD
0
$0 0 USD $0 0 USD $7.98 8.72 USD $8.04 8.79 USD $0 0 USD 0 $0 0 USD
MSCI ACWI RISK WEIGHTED GRTR US  AT0000A2C5Y9.VI $4.62 5.05 USD
0
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Nasdaq US Benchmark Professiona  AT0000A2FJR0.VI $6.57 7.18 USD
+0.15
$0 0 USD $0 0 USD $6.57 7.18 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
Thomson Reuters/CoreCommodity C  OH87.VI $2.46 2.69 USD
+0.82
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here