Result Page 3 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME Group Inc. CMEG.VI | $196.6 214.91 USD |
+0.31
|
$70.83B 77.43B USD | $0 0 USD | $196.6 214.91 USD | $196.6 214.91 USD | $70.83B 77.43B USD | 24.39 | $8.06 8.81 USD | |
| Moody's Corporation MOCO.VI | $380.5 415.94 USD |
+0.77
|
$70.09B 76.61B USD | $0 0 USD | $380.5 415.94 USD | $380.5 415.94 USD | $70.09B 76.61B USD | 45.19 | $8.42 9.2 USD | |
| Equinix, Inc. EQIX.VI | $735.4 803.89 USD |
-0.33
|
$69.79B 76.29B USD | $0 0 USD | $735.4 803.89 USD | $735.4 803.89 USD | $69.79B 76.29B USD | 80.37 | $9.15 10 USD | |
| EOG Resources, Inc. EOGR.VI | $119.64 130.78 USD |
+1.15
|
$69.51B 75.98B USD | $0 0 USD | $119.64 130.78 USD | $119.68 130.83 USD | $69.51B 75.98B USD | 10.29 | $11.62 12.7 USD | |
| Illinois Tool Works Inc. ITW.VI | $230.6 252.08 USD |
+0.7
|
$69.29B 75.74B USD | $0 0 USD | $230.6 252.08 USD | $230.6 252.08 USD | $69.29B 75.74B USD | 24.74 | $9.32 10.19 USD | |
| Ferrari N.V. RACE.VI | $384.9 420.75 USD |
-0.93
|
$69.29B 75.74B USD | $0 0 USD | $384.9 420.75 USD | $389 425.23 USD | $69.29B 75.74B USD | 53.23 | $7.23 7.9 USD | |
| Enel SpA ENEL.VI | $6.74 7.37 USD |
-0.75
|
$68.55B 74.93B USD | $0 0 USD | $6.74 7.37 USD | $6.83 7.46 USD | $68.55B 74.93B USD | 18.73 | $0.36 0.39 USD | |
| Target Corporation TGTC.VI | $147.22 160.93 USD |
+0.37
|
$68.42B 74.79B USD | $0 0 USD | $147.22 160.93 USD | $147.22 160.93 USD | $68.42B 74.79B USD | 17.93 | $8.21 8.97 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.66 4 USD |
+1.86
|
$67.25B 73.51B USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $67.25B 73.51B USD | 8.13 | $0.45 0.49 USD | |
| CVS Health Corporation CVS.VI | $53.09 58.03 USD |
+0.85
|
$67.2B 73.46B USD | $0 0 USD | $53.09 58.03 USD | $53.09 58.03 USD | $67.2B 73.46B USD | 10.15 | $5.23 5.72 USD | |
| Infosys Limited IOY.VI | $15.95 17.44 USD |
+1.59
|
$66.98B 73.21B USD | $0 0 USD | $15.95 17.44 USD | $15.95 17.44 USD | $66.98B 73.21B USD | 22.78 | $0.7 0.77 USD | |
| Volkswagen AG VOW.VI | $119.75 130.9 USD |
-0.66
|
$65.99B 72.14B USD | $0 0 USD | $119.75 130.9 USD | $120.05 131.23 USD | $65.99B 72.14B USD | 3.98 | $30.04 32.84 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $457.8 500.44 USD |
-0.22
|
$65.93B 72.07B USD | $0 0 USD | $457.8 500.44 USD | $459 501.75 USD | $65.93B 72.07B USD | 21.76 | $21.04 23 USD | |
| Vinci SA DG.VI | $115.4 126.15 USD |
+0.04
|
$65.57B 71.68B USD | $0 0 USD | $115.4 126.15 USD | $115.4 126.15 USD | $65.57B 71.68B USD | 14.10 | $8.18 8.94 USD | |
| Cintas Corporation CTAS.VI | $639.2 698.73 USD |
+1.3
|
$65.46B 71.56B USD | $0 0 USD | $636.4 695.67 USD | $639.2 698.73 USD | $65.46B 71.56B USD | 48.02 | $13.31 14.55 USD | |
| Parker-Hannifin Corporation PH.VI | $502 548.75 USD |
+0.6
|
$64.86B 70.91B USD | $0 0 USD | $502 548.75 USD | $502 548.75 USD | $64.86B 70.91B USD | 25.66 | $19.56 21.38 USD | |
| Northrop Grumman Corporation NOCO.VI | $432.7 473 USD |
+0.16
|
$64.2B 70.18B USD | $0 0 USD | $432.7 473 USD | $432.8 473.11 USD | $64.2B 70.18B USD | 32.83 | $13.18 14.41 USD | |
| NXP Semiconductors N.V. NXPI.VI | $247 270 USD |
-0.4
|
$63.15B 69.04B USD | $0 0 USD | $247 270 USD | $247 270 USD | $63.15B 69.04B USD | 24.84 | $9.94 10.87 USD | |
| Becton, Dickinson and Company BDX.VI | $217 237.21 USD |
+0.09
|
$62.9B 68.76B USD | $0 0 USD | $217 237.21 USD | $217 237.21 USD | $62.9B 68.76B USD | 50.58 | $4.29 4.69 USD | |
| NetEase, Inc. NTES.VI | $97.5 106.58 USD |
-1.02
|
$62.84B 68.69B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $62.84B 68.69B USD | 16.95 | $5.75 6.29 USD | |
| Marriott International, Inc. MAR.VI | $218.55 238.9 USD |
+0.25
|
$62.64B 68.47B USD | $0 0 USD | $218.55 238.9 USD | $218.55 238.9 USD | $62.64B 68.47B USD | 24.58 | $8.89 9.72 USD | |
| PayPal Holdings, Inc. PYPL.VI | $59.63 65.18 USD |
+0.37
|
$62.38B 68.19B USD | $0 0 USD | $59.35 64.88 USD | $59.63 65.18 USD | $62.38B 68.19B USD | 16.33 | $3.65 3.99 USD | |
| ITOCHU Corporation IOC.VI | $43.34 47.38 USD |
+0.91
|
$62.37B 68.18B USD | $0 0 USD | $43.34 47.38 USD | $43.34 47.38 USD | $62.37B 68.18B USD | 13.17 | $3.29 3.6 USD | |
| Ecolab Inc. ECL.VI | $215 235.02 USD |
+0.23
|
$61.54B 67.28B USD | $0 0 USD | $215 235.02 USD | $215 235.02 USD | $61.54B 67.28B USD | 43.43 | $4.95 5.41 USD | |
| UniCredit S.p.A. UCG.VI | $36.71 40.13 USD |
-0.18
|
$61.3B 67.01B USD | $0 0 USD | $36.71 40.13 USD | $36.71 40.13 USD | $61.3B 67.01B USD | 6.67 | $5.5 6.01 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $95.16 104.02 USD |
-0.85
|
$60.5B 66.14B USD | $200 218.63 USD | $95.16 104.02 USD | $96.06 105.01 USD | $60.5B 66.14B USD | 5.67 | $16.78 18.34 USD | |
| CSX Corporation CSX.VI | $30.82 33.68 USD |
-0.5
|
$60.24B 65.85B USD | $0 0 USD | $30.82 33.68 USD | $30.82 33.68 USD | $60.24B 65.85B USD | 18.34 | $1.68 1.84 USD | |
| U.S. Bancorp USBC.VI | $38.35 41.92 USD |
+0.18
|
$59.84B 65.41B USD | $38 41.54 USD | $38.26 41.82 USD | $38.35 41.92 USD | $59.84B 65.41B USD | 13.89 | $2.76 3.02 USD | |
| Emerson Electric Co. EMR.VI | $104.3 114.01 USD |
+0.66
|
$59.81B 65.38B USD | $0 0 USD | $104.3 114.01 USD | $104.3 114.01 USD | $59.81B 65.38B USD | 33.75 | $3.09 3.38 USD | |
| Siemens Healthineers AG SHL.VI | $52.84 57.76 USD |
-0.3
|
$58.96B 64.45B USD | $0 0 USD | $52.84 57.76 USD | $53.02 57.96 USD | $58.96B 64.45B USD | 39.14 | $1.35 1.48 USD | |
| Marathon Petroleum Corporation MPC.VI | $165.5 180.91 USD |
+1.17
|
$58.93B 64.42B USD | $0 0 USD | $165.5 180.91 USD | $165.5 180.91 USD | $58.93B 64.42B USD | 8.95 | $18.48 20.2 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $148 161.78 USD |
-0.67
|
$58.89B 64.37B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $58.89B 64.37B USD | 13.52 | $10.94 11.96 USD | |
| FedEx Corporation FDX.VI | $236.5 258.53 USD |
+0.15
|
$58.34B 63.77B USD | $0 0 USD | $236.5 258.53 USD | $236.5 258.53 USD | $58.34B 63.77B USD | 14.85 | $15.92 17.4 USD | |
| Phillips 66 PSXC.VI | $135.48 148.1 USD |
+1.38
|
$58.17B 63.59B USD | $0 0 USD | $135.48 148.1 USD | $135.48 148.1 USD | $58.17B 63.59B USD | 11.33 | $11.95 13.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $10.02 10.95 USD |
+0.57
|
$58.08B 63.49B USD | $0 0 USD | $10.02 10.95 USD | $10.02 10.95 USD | $58.08B 63.49B USD | 7.36 | $1.36 1.49 USD | |
| Nintendo Co., Ltd. NTO.VI | $49.32 53.91 USD |
-2.03
|
$57.43B 62.78B USD | $0 0 USD | $49.32 53.91 USD | $49.32 53.91 USD | $57.43B 62.78B USD | 19.64 | $2.51 2.74 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $560 612.16 USD |
0
|
$57.23B 62.56B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $57.23B 62.56B USD | 29.86 | $18.75 20.5 USD | |
| Motorola Solutions, Inc. MOSI.VI | $338.5 370.03 USD |
+0.39
|
$56.67B 61.94B USD | $0 0 USD | $338.5 370.03 USD | $338.5 370.03 USD | $56.67B 61.94B USD | 45.61 | $7.42 8.11 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| ING Groep N.V. INGA.VI | $16.61 18.15 USD |
+2.19
|
$55.27B 60.41B USD | $0 0 USD | $16.61 18.15 USD | $16.61 18.15 USD | $55.27B 60.41B USD | 7.98 | $2.08 2.27 USD | |
| Heineken N.V. HEIA.VI | $96.72 105.73 USD |
+1.49
|
$55.19B 60.33B USD | $0 0 USD | $96.72 105.73 USD | $96.72 105.73 USD | $55.19B 60.33B USD | 23.64 | $4.09 4.47 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $930.4 1017.05 USD |
+0.48
|
$55.11B 60.24B USD | $0 0 USD | $930.4 1017.05 USD | $930.4 1017.05 USD | $55.11B 60.24B USD | 25.69 | $36.21 39.58 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $241.8 264.32 USD |
+1.77
|
$54.69B 59.78B USD | $0 0 USD | $241.8 264.32 USD | $241.8 264.32 USD | $54.69B 59.78B USD | 23.82 | $10.15 11.1 USD | |
| Carrier Global Corporation CARG.VI | $60.21 65.82 USD |
+0.38
|
$54.29B 59.35B USD | $4 4.37 USD | $59.95 65.53 USD | $60.21 65.82 USD | $54.29B 59.35B USD | 45.96 | $1.31 1.43 USD | |
| 3M Company MMM.VI | $96.96 105.99 USD |
-0.05
|
$53.65B 58.65B USD | $20 21.86 USD | $96.96 105.99 USD | $96.96 105.99 USD | $53.65B 58.65B USD | 0 | -$11.68 -12.7 USD | |
| Universal Music Group N.V. UMG.VI | $28.41 31.06 USD |
+2.42
|
$53.1B 58.04B USD | $0 0 USD | $28.41 31.06 USD | $28.41 31.06 USD | $53.1B 58.04B USD | 41.77 | $0.68 0.74 USD | |
| Monster Beverage Corporation MNST.VI | $49.42 54.02 USD |
-0.62
|
$51.87B 56.7B USD | $18 19.68 USD | $49.42 54.02 USD | $49.76 54.39 USD | $51.87B 56.7B USD | 34.07 | $1.45 1.59 USD | |
| Valero Energy Corporation VLO.VI | $152.66 166.88 USD |
+2.29
|
$51.5B 56.29B USD | $0 0 USD | $152.66 166.88 USD | $152.66 166.88 USD | $51.5B 56.29B USD | 8.15 | $18.71 20.45 USD | |
| PACCAR Inc PCAR.VI | $97.45 106.53 USD |
+0.53
|
$51.39B 56.18B USD | $0 0 USD | $97.45 106.53 USD | $97.45 106.53 USD | $51.39B 56.18B USD | 11.02 | $8.84 9.66 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.8 149.54 USD |
-0.07
|
$51.28B 56.05B USD | $0 0 USD | $136.8 149.54 USD | $136.8 149.54 USD | $51.28B 56.05B USD | 18.97 | $7.21 7.88 USD | |
| Snowflake Inc. SNWF.VI | $151.48 165.59 USD |
+0.65
|
$50.62B 55.34B USD | $0 0 USD | $149.72 163.66 USD | $151.48 165.59 USD | $50.62B 55.34B USD | 0 | -$2.35 -2.5 USD | |
| Dassault Systèmes SE DSY2.VI | $38.49 42.07 USD |
0
|
$50.47B 55.17B USD | $0 0 USD | $38.49 42.07 USD | $38.49 42.07 USD | $50.47B 55.17B USD | 47.51 | $0.81 0.89 USD | |
| Capital One Financial Corporation COFI.VI | $131 143.2 USD |
+0.77
|
$50.22B 54.9B USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $50.22B 54.9B USD | 11.16 | $11.73 12.82 USD | |
| American International Group, Inc. AIG.VI | $74.1 81 USD |
+1.37
|
$49.86B 54.5B USD | $0 0 USD | $74.1 81 USD | $74.1 81 USD | $49.86B 54.5B USD | 12.06 | $6.14 6.71 USD | |
| SoftBank Corp. SFTC.VI | $10.54 11.52 USD |
0
|
$49.79B 54.43B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.79B 54.43B USD | 15.96 | $0.66 0.72 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $82.1 89.75 USD |
+0.48
|
$49.66B 54.29B USD | $0 0 USD | $82.1 89.75 USD | $82.1 89.75 USD | $49.66B 54.29B USD | 38.54 | $2.13 2.33 USD | |
| Truist Financial Corporation TFC.VI | $36.68 40.09 USD |
-0.77
|
$49.07B 53.65B USD | $0 0 USD | $36.68 40.09 USD | $36.68 40.09 USD | $49.07B 53.65B USD | 0 | -$1.2 -1.3 USD | |
| JD.com, Inc. JD.VI | $32.05 35.03 USD |
-1.23
|
$49.04B 53.61B USD | $123 134.46 USD | $32.05 35.03 USD | $32.55 35.58 USD | $49.04B 53.61B USD | 15.86 | $2.02 2.21 USD | |
| MetLife, Inc. METL.VI | $68.29 74.65 USD |
+0.56
|
$48.84B 53.39B USD | $0 0 USD | $68.29 74.65 USD | $68.29 74.65 USD | $48.84B 53.39B USD | 25.67 | $2.66 2.91 USD | |
| Moderna, Inc. MRNA.VI | $126.86 138.68 USD |
+4.12
|
$48.8B 53.34B USD | $0 0 USD | $121.52 132.84 USD | $126.86 138.68 USD | $48.8B 53.34B USD | 0 | -$14.33 -15.6 USD | |
| Infineon Technologies AG IFX.VI | $37.39 40.87 USD |
+1.31
|
$48.64B 53.17B USD | $0 0 USD | $37.06 40.51 USD | $37.39 40.87 USD | $48.64B 53.17B USD | 19.17 | $1.95 2.13 USD | |
| Crédit Agricole S.A. ACA.VI | $15.91 17.39 USD |
+1.43
|
$48.62B 53.14B USD | $0 0 USD | $15.91 17.39 USD | $15.91 17.39 USD | $48.62B 53.14B USD | 7.64 | $2.08 2.27 USD | |
| DexCom, Inc. DXCM.VI | $120.88 132.14 USD |
-0.35
|
$48.07B 52.55B USD | $0 0 USD | $120.88 132.14 USD | $120.88 132.14 USD | $48.07B 52.55B USD | 85.12 | $1.42 1.55 USD | |
| Norfolk Southern Corporation NSCO.VI | $212 231.74 USD |
-0.93
|
$47.89B 52.35B USD | $0 0 USD | $212 231.74 USD | $214 233.93 USD | $47.89B 52.35B USD | 37.25 | $5.69 6.22 USD | |
| General Motors Company GMOT.VI | $41.94 45.85 USD |
-0.32
|
$47.89B 52.35B USD | $0 0 USD | $41.94 45.85 USD | $42.11 46.03 USD | $47.89B 52.35B USD | 5.57 | $7.52 8.22 USD | |
| American Electric Power Company, Inc. AEPC.VI | $84.5 92.37 USD |
+6.29
|
$47.78B 52.23B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $47.78B 52.23B USD | 17.13 | $4.93 5.39 USD | |
| Newmont Corporation NEWM.VI | $40.99 44.81 USD |
+2.69
|
$47.66B 52.1B USD | $820 896.37 USD | $40.59 44.36 USD | $41.07 44.89 USD | $47.66B 52.1B USD | 0 | -$3 -3.2 USD | |
| Eni S.p.A. ENI.VI | $14.88 16.27 USD |
+1.67
|
$47.54B 51.96B USD | $0 0 USD | $14.88 16.27 USD | $14.88 16.27 USD | $47.54B 51.96B USD | 13.90 | $1.07 1.17 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $188 205.51 USD |
-0.21
|
$47.01B 51.39B USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $47.01B 51.39B USD | 44.54 | $4.22 4.61 USD | |
| Coinbase Global, Inc. COIN.VI | $192.52 210.45 USD |
+0.19
|
$47B 51.38B USD | $5 5.47 USD | $191.16 208.96 USD | $192.6 210.54 USD | $47B 51.38B USD | 41.04 | $4.69 5.13 USD | |
| Microchip Technology Incorporated MCHP.VI | $86.91 95 USD |
+0.1
|
$46.97B 51.34B USD | $0 0 USD | $86.91 95 USD | $86.91 95 USD | $46.97B 51.34B USD | 27.24 | $3.19 3.49 USD | |
| Japan Tobacco Inc. JAT.VI | $26.29 28.74 USD |
+0.92
|
$46.8B 51.16B USD | $0 0 USD | $26.29 28.74 USD | $26.29 28.74 USD | $46.8B 51.16B USD | 15.83 | $1.66 1.81 USD | |
| AutoZone, Inc. AZO.VI | $2,689 2939.44 USD |
+0.71
|
$46.78B 51.14B USD | $0 0 USD | $2,689 2939.44 USD | $2,689 2939.44 USD | $46.78B 51.14B USD | 20.67 | $130.03 142.14 USD | |
| The Williams Companies, Inc. WMB.VI | $37.95 41.48 USD |
+0.65
|
$46.58B 50.92B USD | $0 0 USD | $37.95 41.48 USD | $37.95 41.48 USD | $46.58B 50.92B USD | 16.94 | $2.24 2.45 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $114.85 125.55 USD |
0
|
$46.46B 50.79B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $46.46B 50.79B USD | 10.00 | $11.48 12.55 USD | |
| The Travelers Companies, Inc. TRV.VI | $202.3 221.14 USD |
+0.35
|
$46.46B 50.78B USD | $0 0 USD | $202.3 221.14 USD | $202.3 221.14 USD | $46.46B 50.78B USD | 16.36 | $12.36 13.51 USD | |
| Aflac Incorporated AFL.VI | $81.24 88.81 USD |
+0.42
|
$46.4B 50.72B USD | $0 0 USD | $81.24 88.81 USD | $81.24 88.81 USD | $46.4B 50.72B USD | 9.72 | $8.35 9.13 USD | |
| Sempra SREN.VI | $71.88 78.57 USD |
+0.14
|
$45.58B 49.83B USD | $0 0 USD | $71.88 78.57 USD | $71.88 78.57 USD | $45.58B 49.83B USD | 17.32 | $4.15 4.54 USD | |
| Hitachi, Ltd. HITA.VI | $47.99 52.46 USD |
0
|
$45.12B 49.32B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $45.12B 49.32B USD | 15.23 | $3.15 3.44 USD | |
| Ford Motor Company FORD.VI | $11.27 12.32 USD |
-0.46
|
$44.7B 48.86B USD | $0 0 USD | $11.27 12.32 USD | $11.28 12.33 USD | $44.7B 48.86B USD | 12.66 | $0.89 0.97 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $124.5 136.1 USD |
0
|
$44.46B 48.6B USD | $0 0 USD | $124.5 136.1 USD | $124.5 136.1 USD | $44.46B 48.6B USD | 76.38 | $1.63 1.78 USD | |
| Palantir Technologies Inc. PLTR.VI | $20.13 22 USD |
-0.42
|
$44.4B 48.54B USD | $0 0 USD | $20.13 22 USD | $20.13 22 USD | $44.4B 48.54B USD | 183.00 | $0.11 0.12 USD | |
| BASF SE BAS.VI | $49.15 53.73 USD |
+0.74
|
$43.94B 48.04B USD | $0 0 USD | $49.15 53.73 USD | $49.28 53.87 USD | $43.94B 48.04B USD | 1638.33 | $0.03 0.03 USD | |
| Autodesk, Inc. ADSK.VI | $204.3 223.33 USD |
+0.86
|
$43.92B 48.01B USD | $0 0 USD | $203.85 222.84 USD | $204.3 223.33 USD | $43.92B 48.01B USD | 53.06 | $3.85 4.21 USD | |
| Constellation Brands, Inc. STZ.VI | $234.9 256.78 USD |
+0.43
|
$43.19B 47.21B USD | $0 0 USD | $234.9 256.78 USD | $234.9 256.78 USD | $43.19B 47.21B USD | 27.21 | $8.63 9.43 USD | |
| The Trade Desk, Inc. TTD.VI | $87.24 95.37 USD |
+0.36
|
$42.81B 46.8B USD | $0 0 USD | $87.24 95.37 USD | $87.24 95.37 USD | $42.81B 46.8B USD | 235.78 | $0.37 0.4 USD | |
| Daikin Industries,Ltd. DKI.VI | $146 159.6 USD |
-1.78
|
$42.75B 46.73B USD | $0 0 USD | $146 159.6 USD | $146 159.6 USD | $42.75B 46.73B USD | 27.59 | $5.29 5.78 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.12 34.02 USD |
-0.42
|
$42.19B 46.11B USD | $0 0 USD | $31.12 34.02 USD | $31.25 34.16 USD | $42.19B 46.11B USD | 21.76 | $1.43 1.56 USD | |
| Kering SA KER.VI | $342.95 374.89 USD |
0
|
$42.04B 45.96B USD | $6 6.56 USD | $342.5 374.4 USD | $342.95 374.89 USD | $42.04B 45.96B USD | 14.06 | $24.38 26.65 USD | |
| Paychex, Inc. PAYX.VI | $115.5 126.26 USD |
+0.87
|
$41.98B 45.89B USD | $0 0 USD | $115.5 126.26 USD | $115.5 126.26 USD | $41.98B 45.89B USD | 27.43 | $4.21 4.6 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.48 134.98 USD |
+0.19
|
$41.69B 45.57B USD | $0 0 USD | $123.48 134.98 USD | $123.48 134.98 USD | $41.69B 45.57B USD | 24.69 | $5 5.47 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $501.8 548.54 USD |
+0.88
|
$41.66B 45.55B USD | $0 0 USD | $501.8 548.54 USD | $501.8 548.54 USD | $41.66B 45.55B USD | 52.82 | $9.5 10.38 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $54.72 59.82 USD |
+0.9
|
$41.31B 45.16B USD | $0 0 USD | $54.72 59.82 USD | $54.72 59.82 USD | $41.31B 45.16B USD | 14.91 | $3.67 4.01 USD | |
| Block, Inc. SQU.VI | $67.2 73.46 USD |
+0.55
|
$41.26B 45.1B USD | $29 31.7 USD | $66.67 72.88 USD | $67.2 73.46 USD | $41.26B 45.1B USD | 122.18 | $0.55 0.6 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.06 53.62 USD |
-0.22
|
$41.17B 45.01B USD | $0 0 USD | $49.06 53.62 USD | $49.06 53.62 USD | $41.17B 45.01B USD | 23.13 | $2.12 2.32 USD | |
| The Allstate Corporation ALLS.VI | $155.8 170.31 USD |
-0.1
|
$41.13B 44.96B USD | $0 0 USD | $155.8 170.31 USD | $155.8 170.31 USD | $41.13B 44.96B USD | 37.09 | $4.2 4.59 USD | |
| Crown Castle Inc. CCIN.VI | $94.6 103.41 USD |
-0.34
|
$41.11B 44.93B USD | $0 0 USD | $94.6 103.41 USD | $94.6 103.41 USD | $41.11B 44.93B USD | 32.17 | $2.94 3.21 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.44 89.02 USD |
0
|
$40.89B 44.7B USD | $0 0 USD | $81.44 89.02 USD | $81.44 89.02 USD | $40.89B 44.7B USD | 15.57 | $5.23 5.72 USD | |
| Ross Stores, Inc. ROST.VI | $121.64 132.97 USD |
-0.43
|
$40.79B 44.59B USD | $0 0 USD | $121.64 132.97 USD | $121.64 132.97 USD | $40.79B 44.59B USD | 23.80 | $5.11 5.59 USD | |
| adidas AG ADS.VI | $227 248.14 USD |
-0.87
|
$40.53B 44.31B USD | $0 0 USD | $227 248.14 USD | $229 250.33 USD | $40.53B 44.31B USD | 0 | -$0.66 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||