Result Page 20 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB OE TL.Z./MERCK KGAA FR30.VI | $10.3 11.26 USD |
-0.48
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.43 11.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./RBI AT0000A26YH5.VI | $1.01 1.1 USD |
+2.23
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Garant 18-26 AT0000A205T7.VI | $115.2 125.93 USD |
+0.61
|
$0 0 USD | $0 0 USD | $115.05 125.77 USD | $115.25 125.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Zert./GOLD AT0000A2QM58.VI | $198.01 216.45 USD |
+1.17
|
$0 0 USD | $0 0 USD | $196.36 214.65 USD | $198.01 216.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Gasoline RBOB AT0000A2SBZ3.VI | $0.16 0.17 USD |
-1.26
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BASF HW19.VI | $2.77 3.03 USD |
-0.36
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HENKEL VZ AT0000A2WK94.VI | $2.79 3.05 USD |
+0.72
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest GarantIV18-26 AT0000A21HK5.VI | $112.75 123.25 USD |
+0.27
|
$0 0 USD | $0 0 USD | $112.7 123.2 USD | $112.75 123.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S AT0000A2F8Y0.VI | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Platinum AT0000A2FQW5.VI | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $4.97 5.43 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3J8.VI | $94.12 102.89 USD |
0
|
$0 0 USD | $0 0 USD | $94.12 102.89 USD | $94.13 102.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./DT BANK IG72.VI | $0.22 0.24 USD |
-9.54
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| STXE EX FIN 600 PR EO NK57.VI | $0.9899 1.08 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30GarantIII-26 AT0000A205V3.VI | $93.2 101.88 USD |
-0.05
|
$0 0 USD | $0 0 USD | $93.2 101.88 USD | $93.25 101.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Flughafen AT0000A2P3Q5.VI | $2.69 2.94 USD |
+3.07
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar 90% 22-27 AT0000A2VCJ9.VI | $89.6 97.94 USD |
-0.06
|
$0 0 USD | $0 0 USD | $89.55 97.89 USD | $89.65 98 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2LH68.VI | $0.6899 0.75 USD |
-3.38
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/OelAktienBond 15-24 AT0000A1KKN9.VI | $102.22 111.74 USD |
0
|
$0 0 USD | $0 0 USD | $102.22 111.74 USD | $102.22 111.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VW Vz S1HK.VI | $9.78 10.69 USD |
+0.2
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l BASF AT0000A2MZP6.VI | $0.23 0.25 USD |
-5.06
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./UNITED INTERNET OI70.VI | $2.23 2.44 USD |
-0.45
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2FM02.VI | $4.64 5.07 USD |
+0.65
|
$0 0 USD | $0 0 USD | $4.61 5.04 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l ThyssenKrupp AT0000A2F1N8.VI | $0.23 0.25 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VIG AT0000A2P3T9.VI | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2HDR9.VI | $1.08 1.18 USD |
-1.82
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A219F7.VI | $93.44 102.14 USD |
-0.07
|
$0 0 USD | $0 0 USD | $93.44 102.14 USD | $93.47 102.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./SILVER EQ31.VI | $27.94 30.54 USD |
+3.44
|
$0 0 USD | $0 0 USD | $27.13 29.66 USD | $27.94 30.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Gasoline RBOB AT0000A2SBP4.VI | $8.95 9.78 USD |
+1.7
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.22 10.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTX TMI ENERGY NR EO AT0000A2S5N4.VI | $0.92 1.01 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr HelloFresh-25 AT0000A2SQU2.VI | $14.15 15.47 USD |
-0.35
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.15 15.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2UDE0.VI | $97.15 106.2 USD |
-0.05
|
$0 0 USD | $0 0 USD | $97.15 106.2 USD | $97.2 106.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Jones Americas Consumer Goo AT0000A2RYZ7.VI | $86.18 94.21 USD |
+0.28
|
$0 0 USD | $0 0 USD | $86.17 94.2 USD | $86.18 94.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2FKQ0.VI | $8 8.75 USD |
-0.62
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.13 8.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Silver AT0000A2CZ91.VI | $0.14 0.15 USD |
-4.11
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23QT3.VI | $126.13 137.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2LF11.VI | $2.42 2.65 USD |
+1.26
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2BT33.VI | $137.65 150.47 USD |
-0.07
|
$0 0 USD | $0 0 USD | $137.65 150.47 USD | $137.72 150.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2V5G3.VI | $3.86 4.22 USD |
+2.66
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MORPHOSYS AT0000A2V6N7.VI | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./CARL ZEISS AT0000A2FGL9.VI | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5U7.VI | $88.68 96.94 USD |
+0.15
|
$0 0 USD | $0 0 USD | $88.68 96.94 USD | $88.7 96.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2TAC2.VI | $0.2099 0.22 USD |
-10.48
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr Covestro 21-25 AT0000A2QAK1.VI | $86.3 94.34 USD |
+0.76
|
$0 0 USD | $0 0 USD | $85.9 93.9 USD | $86.3 94.34 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./E.ON AT0000A2FC04.VI | $0.5899 0.64 USD |
-3.75
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| OMX Stockholm Benchmark Cap_PI MI56.VI | $2 2.19 USD |
-2.44
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l BAWAG MY68.VI | $3.38 3.69 USD |
+9.03
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HOCHTIEF CD78.VI | $7.38 8.07 USD |
-1.99
|
$0 0 USD | $0 0 USD | $7.38 8.07 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2SB75.VI | $5.64 6.17 USD |
0
|
$0 0 USD | $0 0 USD | $5.64 6.17 USD | $5.64 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS MED OH86.VI | $3.38 3.69 USD |
-0.29
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./SETX E267.VI | $20.79 22.73 USD |
+0.58
|
$0 0 USD | $0 0 USD | $20.73 22.66 USD | $20.79 22.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Silver AT0000A2MWB3.VI | $0.53 0.58 USD |
-4.53
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND NJ47.VI | $5.74 6.27 USD |
+0.53
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bon.Z./SolactHydrogen21-26 AT0000A2U5T7.VI | $93.36 102.06 USD |
-0.04
|
$0 0 USD | $0 0 USD | $93.36 102.06 USD | $93.49 102.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2LHK7.VI | $2.16 2.36 USD |
-11.11
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2UD38.VI | $0.78 0.85 USD |
+1.7
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2H2B9.VI | $5.01 5.48 USD |
+4.16
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./E.ON AT0000A2UCJ1.VI | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Silver AT0000A2CYP0.VI | $2.15 2.35 USD |
+4.37
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21946.VI | $93.24 101.92 USD |
-0.08
|
$0 0 USD | $0 0 USD | $93.24 101.92 USD | $93.27 101.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-23 AT0000A239W0.VI | $89.89 98.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Polytec AT0000A2PXS8.VI | $0.26 0.29 USD |
+5.2
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./EVN AT0000A2V418.VI | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTZ7.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Siemens AT0000A2N0L4.VI | $14.71 16.08 USD |
-8.23
|
$0 0 USD | $0 0 USD | $14.71 16.08 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| STX NORDIC PR.SEK AT0000A2QSJ5.VI | $85.03 92.95 USD |
-0.13
|
$0 0 USD | $0 0 USD | $85.03 92.95 USD | $85.12 93.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l ATX AT0000A2PCF9.VI | $15.16 16.57 USD |
+2.29
|
$0 0 USD | $0 0 USD | $15.16 16.57 USD | $15.16 16.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Copper AT0000A2TXN1.VI | $8.75 9.56 USD |
+1.16
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant IV-30 AT0000A2JYZ4.VI | $96.6 105.6 USD |
-0.26
|
$0 0 USD | $0 0 USD | $96.6 105.6 USD | $96.8 105.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2H3F8.VI | $1.72 1.88 USD |
-1.15
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2V9G5.VI | $0.9699 1.06 USD |
+14.18
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2SWN5.VI | $85.7 93.68 USD |
-0.3
|
$0 0 USD | $0 0 USD | $85.7 93.68 USD | $85.83 93.82 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/SEESGSEP SGESGSEP-29 AT0000A2RA36.VI | $84.67 92.56 USD |
-0.04
|
$0 0 USD | $0 0 USD | $84.67 92.56 USD | $84.8 92.7 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./SolactKlimasch R32G.VI | $17.9 19.57 USD |
+0.22
|
$0 0 USD | $0 0 USD | $17.86 19.52 USD | $17.86 19.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./LUFTHANSA AT0000A2KEF6.VI | $0.17 0.18 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI TURKEY FACTOR MIX GRTR USD AT0000A2MAG8.VI | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Copper JE68.VI | $3.93 4.3 USD |
+0.51
|
$0 0 USD | $0 0 USD | $3.91 4.27 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX8 s Gold AT0000A2MV51.VI | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l RBI AT0000A2W9U5.VI | $18.41 20.12 USD |
+2.45
|
$0 0 USD | $0 0 USD | $18.41 20.12 USD | $18.66 20.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2V996.VI | $5.76 6.3 USD |
+0.52
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.76 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MAYR-MELNHOF GO04.VI | $3.34 3.65 USD |
+3.73
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MERCK KGAA FY58.VI | $9.13 9.98 USD |
-0.54
|
$0 0 USD | $0 0 USD | $9.13 9.98 USD | $9.26 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2TLE5.VI | $129.88 141.98 USD |
-0.1
|
$0 0 USD | $0 0 USD | $129.88 141.98 USD | $129.94 142.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX4 s DAX S5HL.VI | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Palfinger AT0000A2K627.VI | $1.22 1.33 USD |
+8.93
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Dt Bank AT0000A2HR70.VI | $0.9399 1.02 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2GZG7.VI | $14.37 15.71 USD |
+0.98
|
$0 0 USD | $0 0 USD | $14.37 15.71 USD | $14.41 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./SAP AT0000A2BJ35.VI | $10.36 11.32 USD |
-0.29
|
$0 0 USD | $0 0 USD | $10.25 11.2 USD | $10.36 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND MS92.VI | $6.24 6.82 USD |
+0.48
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 90%VII-26 AT0000A2UEZ3.VI | $90 98.38 USD |
-0.11
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $90.1 98.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ESTOXXSelDiv30 18-25 AT0000A249Q1.VI | $102.29 111.82 USD |
+0.12
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102.29 111.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SCHOELLER E80W.VI | $3.36 3.67 USD |
+0.3
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.39 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Erste Group AT0000A2PCQ6.VI | $11.79 12.89 USD |
+10.6
|
$0 0 USD | $0 0 USD | $11.02 12.05 USD | $11.79 12.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VERBUND AT0000A2V459.VI | $5.54 6.06 USD |
-0.72
|
$0 0 USD | $0 0 USD | $5.54 6.06 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MORPHOSYS AT0000A2V6Q0.VI | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l ThyssenKrupp JX90.VI | $0.001 0.0010 USD |
-93.33
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ZUMTOBEL AT0000A2LF45.VI | $0.16 0.17 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP AT0000A2UJ57.VI | $0.63 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./OMV AT0000A2KWV5.VI | $3.12 3.41 USD |
+1.63
|
$0 0 USD | $0 0 USD | $3.05 3.33 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Post AT0000A2TJ43.VI | $0.5699 0.62 USD |
+3.66
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MTU AERO AT0000A2CLN2.VI | $7.38 8.07 USD |
+10.81
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||