Result Page 3 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1400)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lucid LCID | $2.75 — |
+0.55
|
$6.34B — | $19.2M — | $2.65 — | $2.79 — | $6.34B — | 0 | -$1.23 — | |
Meritage Homes MTH | $169.86 — |
-1.38
|
$6.17B — | $182.92K — | $168.65 — | $171.09 — | $6.17B — | 7.92 | $21.44 — | |
Gildan Activewear GIL | $36.12 — |
-2.88
|
$6.1B — | $952.61K — | $35.56 — | $37.05 — | $6.1B — | 12.20 | $2.96 — | |
Barratt Developments plc BTDPY | $12.5 — |
-3.7
|
$6.09B — | $5.92K — | $12.5 — | $12.66 — | $6.09B — | 21.92 | $0.57 — | |
Kingfisher plc KGFHY | $6.57 — |
-2.52
|
$6.07B — | $48.87K — | $6.52 — | $6.62 — | $6.07B — | 14.28 | $0.46 — | |
Mattel MAT | $17.55 — |
-0.96
|
$6.04B — | $3.46M — | $17.41 — | $17.71 — | $6.04B — | 21.40 | $0.82 — | |
Bright Horizons Family BFAM | $103.42 — |
-2.43
|
$6B — | $291.29K — | $103.35 — | $105.03 — | $6B — | 72.32 | $1.43 — | |
Taylor Morrison Home TMHC | $56.2 — |
-1.46
|
$5.94B — | $578.49K — | $55.81 — | $56.75 — | $5.94B — | 8.04 | $6.99 — | |
Persimmon Plc PSMMY | $36.4 — |
-1.73
|
$5.91B — | $7.69K — | $36.4 — | $37.09 — | $5.91B — | 17.93 | $2.03 — | |
Installed Building Products IBP | $205.61 — |
-1.73
|
$5.85B — | $341.48K — | $203.52 — | $208.31 — | $5.85B — | 23.28 | $8.83 — | |
Avolta AG DUFRY | $3.83 — |
-0.29
|
$5.84B — | $40.66K — | $3.8 — | $3.85 — | $5.84B — | 54.64 | $0.07 — | |
Sonoco Products Company SON | $59.2 — |
-0.8
|
$5.82B — | $355K — | $58.56 — | $59.28 — | $5.82B — | 14.94 | $3.96 — | |
Reynolds Consumer Products REYN | $27.47 — |
-0.83
|
$5.77B — | $280.25K — | $27.39 — | $27.67 — | $5.77B — | 17.49 | $1.57 — | |
Organization of Football Prognostics GOFPY | $7.83 — |
-4.4
|
$5.77B — | $14.79K — | $7.83 — | $8.18 — | $5.77B — | 8.41 | $0.93 — | |
Canadian Tire CDNAF | $97.12 — |
-1.4
|
$5.67B — | $42 — | $97.1 — | $98.45 — | $5.67B — | 26.39 | $3.68 — | |
Entain GMVHY | $8.24 — |
-3.66
|
$5.53B — | $90.53K — | $8.24 — | $8.37 — | $5.53B — | 0 | -$1.8 — | |
Wyndham Hotels & Resorts WH | $67.75 — |
-2.59
|
$5.46B — | $727.77K — | $67.67 — | $68.99 — | $5.46B — | 23.93 | $2.83 — | |
Macy's M | $19.75 — |
-3.09
|
$5.46B — | $2.97M — | $19.74 — | $20.14 — | $5.46B — | 658.33 | $0.03 — | |
Planet Fitness PLNT | $60.8 — |
-1.19
|
$5.36B — | $1.27M — | $60.56 — | $61.53 — | $5.36B — | 34.94 | $1.74 — | |
Sealed Air SEE | $36.77 — |
-1.1
|
$5.35B — | $1.12M — | $36.01 — | $36.85 — | $5.35B — | 14.88 | $2.47 — | |
Choice Hotels CHH | $109.76 — |
-1.97
|
$5.29B — | $510.75K — | $109.22 — | $110.75 — | $5.29B — | 23.50 | $4.67 — | |
Wynn Macau WYNMF | $1 — |
0
|
$5.25B — | $3K — | $1 — | $1 — | $5.25B — | 50.00 | $0.02 — | |
Brunswick BC | $77.2 — |
-1.08
|
$5.22B — | $486.57K — | $76.59 — | $77.68 — | $5.22B — | 13.85 | $5.57 — | |
Global-E Online GLBE | $31.23 — |
+2.13
|
$5.22B — | $1.49M — | $30.13 — | $31.56 — | $5.22B — | 0 | -$0.74 — | |
KB Home KBH | $67.94 — |
-1.88
|
$5.16B — | $796.46K — | $67.7 — | $68.81 — | $5.16B — | 9.25 | $7.34 — | |
Luckin Coffee LKNCY | $18.23 — |
-1.83
|
$5.12B — | $2.38M — | $18.23 — | $18.77 — | $5.12B — | 14.46 | $1.26 — | |
Modine Manufacturing Company MOD | $96.51 — |
-3.82
|
$5.05B — | $812.12K — | $95.35 — | $98.96 — | $5.05B — | 31.85 | $3.03 — | |
MonotaRO MONOY | $9.86 — |
-0.89
|
$5.02B — | $204.81K — | $9.63 — | $10.11 — | $5.02B — | 34.00 | $0.29 — | |
Red Rock Resorts RRR | $48.85 — |
+0.27
|
$5.01B — | $653.08K — | $47.18 — | $48.88 — | $5.01B — | 17.02 | $2.87 — | |
Wynn Macau, Limited WYNMY | $9.41 — |
-2.44
|
$4.97B — | $1.13K — | $9.41 — | $9.47 — | $4.97B — | 39.18 | $0.24 — | |
THOR Industries THO | $93.23 — |
-1.26
|
$4.97B — | $520.14K — | $92.38 — | $93.63 — | $4.97B — | 18.46 | $5.05 — | |
Silgan SLGN | $46.19 — |
-0.94
|
$4.93B — | $459.39K — | $45.75 — | $46.4 — | $4.93B — | 16.20 | $2.85 — | |
Columbia Sportswear Company COLM | $82.87 — |
-0.13
|
$4.9B — | $390.93K — | $81.94 — | $83.53 — | $4.9B — | 20.41 | $4.06 — | |
BRP DOOO | $65.2 — |
-2.86
|
$4.89B — | $86.81K — | $65.09 — | $66.75 — | $4.89B — | 9.40 | $6.93 — | |
Samsonite SMSEY | $16.59 — |
-1.83
|
$4.88B — | $975 — | $16.59 — | $17.04 — | $4.88B — | 11.60 | $1.43 — | |
Boyd Gaming BYD | $50.58 — |
+0.44
|
$4.8B — | $1.24M — | $49.34 — | $50.64 — | $4.8B — | 9.04 | $5.59 — | |
Vibra Energia PETRY | $8.49 — |
-2.19
|
$4.78B — | $65.57K — | $8.37 — | $8.56 — | $4.78B — | 4.49 | $1.89 — | |
American Eagle Outfitters AEO | $24.05 — |
+0.59
|
$4.72B — | $5.96M — | $23.29 — | $24.26 — | $4.72B — | 27.96 | $0.86 — | |
V.F VFC | $12.04 — |
-2.51
|
$4.68B — | $10.57M — | $12.02 — | $12.54 — | $4.68B — | 0 | -$2.49 — | |
Burberry Group plc BURBY | $13.05 — |
-1.58
|
$4.68B — | $155.93K — | $13.04 — | $13.43 — | $4.68B — | 13.88 | $0.94 — | |
Signet Jewelers SIG | $104.33 — |
-0.22
|
$4.66B — | $739.01K — | $103.67 — | $105.84 — | $4.66B — | 6.95 | $15.01 — | |
RH RH | $252.59 — |
+0.78
|
$4.63B — | $521.61K — | $245.03 — | $255.34 — | $4.63B — | 42.66 | $5.92 — | |
Whirlpool WHR | $84.78 — |
-2.28
|
$4.63B — | $1.24M — | $84.19 — | $85.87 — | $4.63B — | 11.66 | $7.27 — | |
Asbury Automotive ABG | $227.39 — |
-2.17
|
$4.59B — | $127.77K — | $227.02 — | $230.23 — | $4.59B — | 8.24 | $27.59 — | |
Harley-Davidson HOG | $34.02 — |
-2.19
|
$4.58B — | $1.15M — | $33.86 — | $34.61 — | $4.58B — | 7.47 | $4.55 — | |
Polaris PII | $79.86 — |
-2.57
|
$4.51B — | $524.39K — | $79.61 — | $81.93 — | $4.51B — | 11.69 | $6.83 — | |
Topsports TPSRF | $0.68 — |
+2.6
|
$4.35B — | $50.41K — | $0.63 — | $0.68 — | $4.35B — | 13.59 | $0.05 — | |
Hilton Grand Vacations HGV | $40.75 — |
-2.49
|
$4.23B — | $642.71K — | $40.44 — | $41.42 — | $4.23B — | 19.22 | $2.12 — | |
Academy Sports and Outdoors ASO | $56.65 — |
+1.25
|
$4.18B — | $1.39M — | $56.21 — | $57.45 — | $4.18B — | 8.45 | $6.7 — | |
Koito Manufacturing KOTMY | $13.57 — |
+0.5
|
$4.17B — | $92.56K — | $13.37 — | $13.6 — | $4.17B — | 16.35 | $0.83 — | |
Group 1 Automotive GPI | $304.62 — |
-1.63
|
$4.12B — | $128.49K — | $303.01 — | $307.8 — | $4.12B — | 7.18 | $42.39 — | |
Genting Berhad GEBHY | $5.03 — |
+3.07
|
$4.09B — | $2.41K — | $4.82 — | $5.15 — | $4.09B — | 19.34 | $0.26 — | |
Shake Shack SHAK | $95.03 — |
-0.88
|
$4.03B — | $615.25K — | $93.25 — | $96.06 — | $4.03B — | 166.71 | $0.57 — | |
Skyline Champion SKY | $69.29 — |
-1.86
|
$4B — | $352.03K — | $68.38 — | $69.89 — | $4B — | 27.38 | $2.53 — | |
Capri CPRI | $34.18 — |
-0.2
|
$3.98B — | $1.65M — | $33.88 — | $34.31 — | $3.98B — | 17.80 | $1.92 — | |
Kontoor Brands KTB | $71.23 — |
-0.35
|
$3.98B — | $308.01K — | $70.69 — | $71.64 — | $3.98B — | 18.03 | $3.95 — | |
Acushnet GOLF | $62.91 — |
-0.99
|
$3.97B — | $280.71K — | $62.8 — | $63.39 — | $3.97B — | 21.47 | $2.93 — | |
International Game Technology IGT | $19.1 — |
-0.73
|
$3.85B — | $1.22M — | $18.9 — | $19.37 — | $3.85B — | 18.01 | $1.06 — | |
Urban Outfitters URBN | $41.22 — |
-1.22
|
$3.85B — | $1.34M — | $41.16 — | $41.94 — | $3.85B — | 13.12 | $3.14 — | |
Advance Auto Parts AAP | $62.48 — |
-10.97
|
$3.72B — | $7.51M — | $60.61 — | $67.86 — | $3.72B — | 124.95 | $0.5 — | |
Yamaha Corporation YAMCY | $21.76 — |
-0.43
|
$3.59B — | $105.83K — | $21.75 — | $21.93 — | $3.59B — | 19.42 | $1.12 — | |
Tri Pointe Homes TPH | $37.38 — |
-1.32
|
$3.59B — | $641.8K — | $37.21 — | $37.79 — | $3.59B — | 9.96 | $3.75 — | |
Nikon Corporation NINOY | $10.18 — |
-3.07
|
$3.56B — | $6.36K — | $10.16 — | $10.58 — | $3.56B — | 16.96 | $0.6 — | |
Melco Resorts & Entertainment MLCO | $8.04 — |
+3.88
|
$3.51B — | $2.37M — | $7.84 — | $8.06 — | $3.51B — | 0 | -$0.53 — | |
Nordstrom JWN | $21.51 — |
-0.14
|
$3.51B — | $3.4M — | $21.04 — | $21.52 — | $3.51B — | 26.23 | $0.82 — | |
The Wendy's Company WEN | $16.99 — |
-1.51
|
$3.49B — | $5.12M — | $16.98 — | $17.24 — | $3.49B — | 17.33 | $0.98 — | |
Boot Barn BOOT | $114 — |
+1.62
|
$3.47B — | $440.12K — | $110.27 — | $114.38 — | $3.47B — | 23.75 | $4.8 — | |
Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.39B — | $100K — | $0.7299 — | $0.7299 — | $3.39B — | 9.12 | $0.08 — | |
M/I Homes MHO | $122.17 — |
-1.86
|
$3.39B — | $163.81K — | $120.91 — | $122.78 — | $3.39B — | 7.04 | $17.35 — | |
The Goodyear Tire & Rubber Company GT | $11.89 — |
-2.38
|
$3.38B — | $1.81M — | $11.84 — | $12.14 — | $3.38B — | 0 | -$2.27 — | |
Rush Enterprises RUSHA | $43.42 — |
-2.14
|
$3.38B — | $377.3K — | $43.09 — | $44.03 — | $3.38B — | 10.96 | $3.96 — | |
Rush Enterprises, Inc. RUSHB | $41.13 — |
-3.68
|
$3.35B — | $9.88K — | $41.13 — | $41.76 — | $3.35B — | 10.38 | $3.96 — | |
Sweetgreen, Inc. SG | $29.45 — |
-5.12
|
$3.34B — | $2.61M — | $28.9 — | $30.63 — | $3.34B — | 0 | -$0.94 — | |
YETI YETI | $38.82 — |
-1.35
|
$3.31B — | $851.23K — | $38.51 — | $39.05 — | $3.31B — | 19.41 | $2 — | |
Marriott Vacations Worldwide VAC | $91.13 — |
-2.38
|
$3.2B — | $296.15K — | $90.29 — | $91.89 — | $3.2B — | 16.75 | $5.44 — | |
Steven Madden SHOO | $43.11 — |
-0.9
|
$3.16B — | $538.71K — | $42.82 — | $43.46 — | $3.16B — | 17.81 | $2.42 — | |
Linamar LIMAF | $50.45 — |
-0.55
|
$3.12B — | $8.3K — | $50.45 — | $50.53 — | $3.12B — | 7.51 | $6.71 — | |
Yue Yuen Industrial (Holdings) Limited YUEIY | $9.51 — |
-1.74
|
$3.1B — | $2.2K — | $9.33 — | $9.51 — | $3.1B — | 11.19 | $0.85 — | |
Travel + Leisure TNL | $43.21 — |
-1.86
|
$3.08B — | $398.03K — | $42.86 — | $43.49 — | $3.08B — | 8.12 | $5.32 — | |
Life Time LTH | $15.46 — |
-1.15
|
$3.07B — | $849.95K — | $15.29 — | $15.62 — | $3.07B — | 44.17 | $0.35 — | |
Brinker EAT | $68.55 — |
+0.99
|
$3.05B — | $1.23M — | $66.18 — | $68.56 — | $3.05B — | 20.34 | $3.37 — | |
Kohl's KSS | $27.25 — |
+0.37
|
$3.02B — | $7.23M — | $26.7 — | $27.59 — | $3.02B — | 9.56 | $2.85 — | |
Greif GEF | $63.56 — |
-1.3
|
$3.01B — | $127.13K — | $63.09 — | $63.98 — | $3.01B — | 10.99 | $5.78 — | |
Greif, Inc. GEF-B | $63.91 — |
-1.69
|
$3B — | $11.28K — | $63.6 — | $65.01 — | $3B — | 7.37 | $8.67 — | |
Valeo SE VLEEY | $6.01 — |
-3.56
|
$3B — | $23.6K — | $5.99 — | $6.14 — | $3B — | 12.26 | $0.49 — | |
Under Armour, Inc. UAA | $7.21 — |
+0.28
|
$2.98B — | $12.88M — | $6.76 — | $7.06 — | $2.98B — | 13.34 | $0.52 — | |
Ermenegildo Zegna ZGN | $11.88 — |
-4.42
|
$2.97B — | $404.23K — | $11.86 — | $12.26 — | $2.97B — | 22.84 | $0.52 — | |
Visteon VC | $107.72 — |
-1.44
|
$2.97B — | $127.93K — | $107.48 — | $108.53 — | $2.97B — | 6.20 | $17.37 — | |
Under Armour UA | $6.73 — |
+1.2
|
$2.97B — | $2.56M — | $6.56 — | $6.84 — | $2.97B — | 12.94 | $0.52 — | |
Just Eat Takeaway.com TKAYF | $14.42 — |
+0.91
|
$2.97B — | $6.21K — | $14.42 — | $14.42 — | $2.97B — | 0 | -$9.43 — | |
ACV Auctions ACVA | $17.86 — |
-4.34
|
$2.95B — | $1.42M — | $17.67 — | $18.48 — | $2.95B — | 0 | -$0.49 — | |
QuantumScape QS | $5.72 — |
-1.38
|
$2.86B — | $3.25M — | $5.58 — | $5.73 — | $2.86B — | 0 | -$0.96 — | |
Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$2.85B — | $275K — | $0.3699 — | $0.3699 — | $2.85B — | 0 | -$0.07 — | |
Cavco Industries CVCO | $341.91 — |
-2.05
|
$2.83B — | $101.61K — | $337.6 — | $346.12 — | $2.83B — | 18.60 | $18.38 — | |
Dorman Products DORM | $90.96 — |
-0.72
|
$2.82B — | $95.4K — | $90.32 — | $91.46 — | $2.82B — | 18.30 | $4.97 — | |
Frontdoor FTDR | $34.64 — |
-0.97
|
$2.69B — | $569.22K — | $34.34 — | $34.94 — | $2.69B — | 15.19 | $2.28 — | |
LCI Industries LCII | $105.55 — |
-1.6
|
$2.69B — | $154.85K — | $104.9 — | $106.08 — | $2.69B — | 28.76 | $3.67 — | |
Albany AIN | $85.34 — |
-2.35
|
$2.67B — | $98.87K — | $84.91 — | $85.72 — | $2.67B — | 23.97 | $3.56 — | |
Just Eat Takeaway.com JTKWY | $2.56 — |
-0.78
|
$2.65B — | $87.45K — | $2.51 — | $2.55 — | $2.65B — | 0 | -$1.89 — | |
Aritzia ATZAF | $23.45 — |
-1.55
|
$2.62B — | $30.1K — | $23.45 — | $23.5 — | $2.62B — | 46.89 | $0.5 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |