Country: United States Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brazil (8)
- Canada (3)
- China (77)
- Denmark (1)
- Finland (2)
- France (7)
- Germany (64)
- Greece (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (5)
- Japan (36)
- Malaysia (29)
- Mexico (2)
- Netherlands (2)
- Poland (3)
- Portugal (1)
- Singapore (7)
- South Africa (1)
- South Korea (11)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NYSE (9)
- Other OTC (31)
Consumer Cyclical (61)
- {{item.name}}
- All sectors
- Consumer Cyclical (61)
Furnishings, Fixtures & Appliances (61)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HRSHF | $3.83 — |
0
|
$38.26B — | $100 — | $3.83 — | $3.83 — | $38.26B — | 14.73 | $0.26 — | |
| Haier Smart Home HSHCY | $14.44 — |
-2.89
|
$36.54B — | $200 — | $14.44 — | $14.44 — | $36.54B — | 13.75 | $1.05 — | |
| Tempur Sealy TPX | $49.61 — |
-0.92
|
$8.61B — | $139.27K — | $49.59 — | $50.09 — | $8.61B — | 24.43 | $2.03 — | |
| Mohawk Industries MHK | $113.73 — |
-1.53
|
$7.26B — | $101.77K — | $113.14 — | $115.28 — | $7.26B — | 0 | -$6.53 — | |
| Whirlpool WHR | $91.72 — |
-2.48
|
$5.01B — | $364.11K — | $91.02 — | $93.77 — | $5.01B — | 12.61 | $7.27 — | |
| Patrick Industries PATK | $104.11 — |
-2.54
|
$2.33B — | $11.21K — | $104.09 — | $106.72 — | $2.33B — | 15.44 | $6.74 — | |
| MillerKnoll MLKN | $25.11 — |
-2.52
|
$1.8B — | $42.44K — | $25.03 — | $25.72 — | $1.8B — | 26.15 | $0.96 — | |
| Leggett & Platt, Incorporated LEG | $11.33 — |
-0.74
|
$1.52B — | $527.45K — | $11.24 — | $11.53 — | $1.52B — | 0 | -$1.16 — | |
| La-Z-Boy Incorporated LZB | $34.39 — |
-1.87
|
$1.47B — | $40.24K — | $34.36 — | $35.11 — | $1.47B — | 12.73 | $2.7 — | |
| American Woodmark AMWD | $80.79 — |
-1.66
|
$1.3B — | $24.79K — | $80.33 — | $81.84 — | $1.3B — | 11.29 | $7.15 — | |
| Ethan Allen Interiors ETD | $27.56 — |
-2.58
|
$706.37M — | $30.92K — | $27.54 — | $28.35 — | $706.37M — | 9.98 | $2.76 — | |
| The Lovesac Company LOVE | $26.41 — |
+1.66
|
$432.9M — | $173.18K — | $25.72 — | $27.49 — | $432.9M — | 18.21 | $1.45 — | |
| Traeger COOK | $2.52 — |
-1.76
|
$324.11M — | $34.44K — | $2.51 — | $2.57 — | $324.11M — | 0 | -$0.63 — | |
| Sleep Number SNBR | $13.45 — |
-2.18
|
$300.29M — | $65.38K — | $13.31 — | $13.74 — | $300.29M — | 0 | -$1.52 — | |
| Hamilton Beach Brands Holding Company HBB | $19.22 — |
-0.93
|
$271.89M — | $4.78K — | $19.17 — | $19.36 — | $271.89M — | 9.33 | $2.06 — | |
| Virco Mfg VIRC | $16.78 — |
+0.57
|
$271.88M — | $99.54K — | $16.6 — | $17.2 — | $271.88M — | 10.75 | $1.56 — | |
| iRobot IRBT | $9.4 — |
-4.47
|
$270.32M — | $284.48K — | $9.31 — | $10 — | $270.32M — | 0 | -$7.76 — | |
| Lifetime Brands LCUT | $9.64 — |
-4.46
|
$212.79M — | $21.66K — | $9.64 — | $10.27 — | $212.79M — | 0 | -$0.28 — | |
| Flexsteel Industries FLXS | $31.84 — |
+0.95
|
$164.18M — | $10.47K — | $31.07 — | $32.2 — | $164.18M — | 10.86 | $2.93 — | |
| Hooker Furnishings HOFT | $14.3 — |
+0.67
|
$152.7M — | $9.66K — | $14.2 — | $14.35 — | $152.7M — | 36.65 | $0.39 — | |
| Imperium Technology IPGGF | $0.44 — |
0
|
$141.41M — | $5K — | $0.44 — | $0.44 — | $141.41M — | 0 | -$0.05 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.29 — |
+2.14
|
$126.16M — | $598 — | $13.99 — | $14.3 — | $126.16M — | 0 | -$0.66 — | |
| Purple Innovation PRPL | $1.1 — |
-4.35
|
$118.24M — | $56.76K — | $1.09 — | $1.16 — | $118.24M — | 0 | -$1.38 — | |
| Kewaunee Scientific KEQU | $40.28 — |
-0.79
|
$115.81M — | $1.44K — | $40.28 — | $41.12 — | $115.81M — | 13.51 | $2.98 — | |
| Viomi Technology VIOT | $0.92 — |
+8.18
|
$62.77M — | $294.58K — | $0.8 — | $0.93 — | $62.77M — | 0 | -$0.17 — | |
| Crown Crafts CRWS | $5.05 — |
-1.17
|
$51.72M — | $2.07K — | $5.05 — | $5.11 — | $51.72M — | 10.97 | $0.46 — | |
| Aterian ATER | $2.35 — |
-0.84
|
$19.82M — | $10.94K — | $2.3 — | $2.4 — | $19.82M — | 0 | -$8.13 — | |
| Energy Focus EFOI | $1.74 — |
0
|
$8.22M — | $615 — | $1.7 — | $1.74 — | $8.22M — | 0 | -$0.83 — | |
| Luvu Brands LUVU | $0.08 — |
0
|
$6.12M — | $10.38K — | $0.08 — | $0.08 — | $6.12M — | 0 | $0 — | |
| Nova LifeStyle NVFY | $1.57 — |
0
|
$3.81M — | $2.59K — | $1.56 — | $1.57 — | $3.81M — | 0 | -$4.76 — | |
| Hisense Home Appliances HISEF | $4.47 — |
0
|
$7.09B — | $12 — | $4.47 — | $4.47 — | $7.09B — | 13.54 | $0.33 — | |
| Howden Joinery HWDJF | $11.93 — |
0
|
$6.56B — | $1.08K — | $11.83 — | $11.93 — | $6.56B — | 20.22 | $0.59 — | |
| Howden Joinery Group Plc HWDJY | $43.33 — |
0
|
$5.95B — | $1 — | $43.33 — | $43.33 — | $5.95B — | 18.36 | $2.36 — | |
| Man Wah Holdings Limited MAWHY | $18.5 — |
0
|
$3.66B — | $14 — | $15.25 — | $18.5 — | $3.66B — | 12.25 | $1.51 — | |
| Arçelik Anonim Sirketi ACKAY | $25.8 — |
+10.16
|
$3.47B — | $527 — | $23.42 — | $23.42 — | $3.47B — | 14.99 | $1.72 — | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.02B — | $100K — | $0.7299 — | $0.7299 — | $3.02B — | 9.12 | $0.08 — | |
| Breville BVILF | $16.5 — |
-13.57
|
$2.58B — | $636 — | $16.5 — | $16.5 — | $2.58B — | 31.73 | $0.52 — | |
| AB Electrolux (publ) ELUXY | $18.55 — |
-0.27
|
$2.54B — | $200 — | $18.55 — | $18.61 — | $2.54B — | 0 | -$4.14 — | |
| AB Electrolux (publ) ELRXF | $8.06 — |
-10.44
|
$2.48B — | $110 — | $8.06 — | $8.06 — | $2.48B — | 0 | -$2.07 — | |
| Breville Group Limited BVILY | $28.87 — |
-1.9
|
$2.07B — | $28 — | $28.87 — | $30.85 — | $2.07B — | 28.30 | $1.02 — | |
| Richelieu Hardware RHUHF | $28.73 — |
0
|
$1.67B — | $105 — | $28.73 — | $28.73 — | $1.67B — | 21.44 | $1.34 — | |
| JS Global Lifestyle Company JGLCF | $0.2099 — |
0
|
$729.66M — | $6.45K — | $0.2099 — | $0.2099 — | $729.66M — | 21.00 | $0.01 — | |
| Chofu Seisakusho CFSKF | $15.5 — |
+15.24
|
$552.49M — | $600 — | $15.5 — | $15.5 — | $552.49M — | 23.13 | $0.67 — | |
| Victoria VCCTF | $2.79 — |
0
|
$317.04M — | $5K — | $2.36 — | $2.79 — | $317.04M — | 0 | -$1.78 — | |
| Dorel Industries DIIBF | $5.27 — |
+2.53
|
$167.85M — | $200 — | $5.27 — | $5.27 — | $167.85M — | 0 | -$1.49 — | |
| Natuzzi S.p.A NTZ | $5.06 — |
-0.79
|
$55.73M — | $14.24K — | $5.05 — | $5.11 — | $55.73M — | 0 | -$1.56 — | |
| Summit Networks SNTW | $0.33 — |
0
|
$29.01M — | $400 — | $0.33 — | $0.33 — | $29.01M — | 0 | $0 — | |
| Dyna DGIX | $0.66 — |
0
|
$7.32M — | $106 — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.04 — |
-3.23
|
$236.72K — | $400 — | $0.04 — | $0.04 — | $236.72K — | 0 | -$354.6 — | |
| Deer Consumer Products DEER | $0 — |
0
|
$38.63K — | $138 — | $0 — | $0 — | $38.63K — | 0 | $0 — | |
| Diamant Art DIAAF | $0 — |
+900
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $1 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0008999 — |
0
|
$1.04K — | $236 — | $0.0008999 — | $0.0008999 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}