Oops




$2.71T
Total marketcap
$76.09B
Total volume
BTC 50.20%   •   ETH 16.91%
Dominance

Result Page 4 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dream Finders Homes  DFH $27.55 —
-3.84
$2.58B — $490.13K — $27.34 — $28.44 — $2.58B — 9.53 $2.89 —
Century Communities  CCS $80.69 —
-2.55
$2.57B — $403.42K — $80.13 — $82.02 — $2.57B — 8.95 $9.01 —
Tripadvisor  TRIP $18.02 —
-1.8
$2.5B — $2.42M — $17.55 — $18.03 — $2.5B — 112.06 $0.16 —
Patrick Industries  PATK $111.39 —
-1.3
$2.5B — $82.42K — $110.82 — $112.21 — $2.5B — 16.52 $6.74 —
Arhaus  ARHS $17.58 —
+0.51
$2.47B — $924.37K — $16.97 — $17.68 — $2.47B — 23.13 $0.76 —
CarGurus  CARG $23.44 —
-0.13
$2.44B — $559.99K — $23.04 — $23.74 — $2.44B — 80.82 $0.29 —
Adient  ADNT $27.03 —
-1.39
$2.43B — $616.23K — $26.78 — $27.17 — $2.43B — 16.58 $1.63 —
Green Brick Partners  GRBK $53.38 —
-2.5
$2.4B — $374.48K — $53 — $54.3 — $2.4B — 8.10 $6.59 —
Carter's  CRI $64.81 —
-1.7
$2.37B — $661.74K — $64.32 — $65.67 — $2.37B — 10.23 $6.33 —
Ardagh Metal Packaging  AMBP $3.83 —
-1.79
$2.29B — $1.61M — $3.79 — $3.9 — $2.29B — 0 -$0.14 —
PENN Entertainment  PENN $14.98 —
-0.79
$2.28B — $3.75M — $14.55 — $15.05 — $2.28B — 0 -$7.33 —
LGI Homes  LGIH $93.65 —
-1.42
$2.21B — $269.34K — $92.24 — $93.65 — $2.21B — 11.70 $8 —
Pactiv Evergreen  PTVE $12.29 —
-0.16
$2.2B — $282.86K — $12.07 — $12.32 — $2.2B — 0 -$0.48 —
Cedar Fair, L.P  FUN $42.61 —
-2.74
$2.18B — $107.89K — $42.52 — $43.49 — $2.18B — 17.75 $2.4 —
Foot Locker  FL $22.52 —
-2.17
$2.13B — $5.23M — $22.48 — $23.37 — $2.13B — 0 -$3.51 —
Six Flags Entertainment  SIX $25.13 —
-4.48
$2.12B — $667.99K — $25.07 — $26 — $2.12B — 78.53 $0.32 —
Mister Car Wash  MCW $6.59 —
-1.35
$2.11B — $2.1M — $6.55 — $6.67 — $2.11B — 28.65 $0.23 —
Arcos Dorados  ARCO $9.65 —
-1.33
$2.03B — $1.13M — $9.56 — $9.75 — $2.03B — 11.76 $0.82 —
Garrett Motion  GTX $8.79 —
-1.24
$1.99B — $504.78K — $8.78 — $8.91 — $1.99B — 0 -$0.16 —
Vista Outdoor  VSTO $33.87 —
-0.09
$1.97B — $497.51K — $33.3 — $34 — $1.97B — 0 -$0.1 —
Dana Incorporated  DAN $13.56 —
-2.8
$1.97B — $1.01M — $13.53 — $13.79 — $1.97B — 150.66 $0.09 —
O-I Glass  OI $12.6 —
-0.87
$1.96B — $944.9K — $12.43 — $12.7 — $1.96B — 0 -$1.54 —
Rush Street Interactive  RSI $8.7 —
-1.14
$1.96B — $1.21M — $8.57 — $8.8 — $1.96B — 0 -$0.17 —
Driven Brands  DRVN $11.69 —
+1.48
$1.92B — $1.16M — $11.39 — $11.97 — $1.92B — 0 -$4.67 —
The Cheesecake Factory Incorporated  CAKE $37.25 —
-1.74
$1.9B — $688.82K — $36.98 — $37.49 — $1.9B — 17.00 $2.19 —
Sonic Automotive  SAH $55.03 —
-2.27
$1.88B — $163.37K — $54.58 — $55.76 — $1.88B — 11.27 $4.88 —
The Buckle  BKE $36.61 —
+1.02
$1.86B — $391.77K — $36.28 — $37.01 — $1.86B — 8.65 $4.23 —
MillerKnoll  MLKN $25.92 —
-2.81
$1.86B — $284.77K — $25.86 — $26.44 — $1.86B — 27.00 $0.96 —
Fox Factory Holding  FOXF $44.33 —
-0.78
$1.84B — $325.78K — $43.73 — $44.57 — $1.84B — 24.76 $1.79 —
Super Group (SGHC)  SGHC $3.63 —
-2.94
$1.82B — $357.2K — $3.6 — $3.7 — $1.82B — 51.85 $0.07 —
Bloomin' Brands  BLMN $20.94 —
-0.38
$1.81B — $1.39M — $20.53 — $20.97 — $1.81B — 31.25 $0.67 —
OPENLANE  KAR $16.71 —
-1.65
$1.81B — $852.58K — $16.46 — $16.87 — $1.81B — 0 -$1.79 —
Blue Bird  BLBD $55.22 —
+0.04
$1.78B — $589.34K — $54.21 — $55.67 — $1.78B — 22.44 $2.46 —
Bowlero  BOWL $11.87 —
-4.74
$1.77B — $718.9K — $11.84 — $12.2 — $1.77B — 20.82 $0.57 —
Salvatore Ferragamo S.p.A.  SFRGY $5.06 —
+0.7
$1.72B — $6.72K — $4.93 — $5.13 — $1.72B — 50.54 $0.1 —
Winnebago Industries  WGO $58.64 —
-1.59
$1.72B — $421.8K — $58.3 — $59.21 — $1.72B — 17.14 $3.42 —
Hanesbrands  HBI $4.81 —
+0.63
$1.69B — $4.42M — $4.68 — $4.85 — $1.69B — 0 -$0.06 —
Madison Square Garden Entertainment  MSGE $35.05 —
-0.6
$1.68B — $216.28K — $34.98 — $35.56 — $1.68B — 31.86 $1.1 —
Oxford Industries  OXM $106.8 —
-0.27
$1.67B — $245.99K — $104.86 — $107.13 — $1.67B — 27.95 $3.82 —
Ceconomy AG  MTTRY $0.6199 —
-0.87
$1.65B — $1.99K — $0.5899 — $0.6199 — $1.65B — 12.35 $0.05 —
Victoria's Secret &  VSCO $21 —
+0.96
$1.64B — $2.14M — $20.45 — $21.19 — $1.64B — 15.10 $1.39 —
Gentherm Incorporated  THRM $50.79 —
-0.63
$1.61B — $156.28K — $50.28 — $51.22 — $1.61B — 35.02 $1.45 —
Puregold Price Club  PGCMF $0.56 —
+9.02
$1.59B — $4M — $0.56 — $0.56 — $1.59B — 9.26 $0.06 —
Papa John's  PZZA $47.69 —
+1.08
$1.57B — $973.08K — $46.51 — $48.2 — $1.57B — 21.00 $2.27 —
OneSpaWorld  OSW $14.95 —
-1.12
$1.57B — $341.75K — $14.86 — $15.09 — $1.57B — 42.71 $0.35 —
La-Z-Boy Incorporated  LZB $35.89 —
-0.36
$1.53B — $416.36K — $35.55 — $36.1 — $1.53B — 13.29 $2.7 —
Leggett & Platt, Incorporated  LEG $10.48 —
+1.55
$1.4B — $3.32M — $10.11 — $10.53 — $1.4B — 0 -$1.16 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $3.65 —
-1.75
$1.4B — $250 — $3.65 — $3.65 — $1.4B — 6.75 $0.54 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.67 —
-1.18
$1.4B — $68.96K — $1.63 — $1.67 — $1.4B — 0 -$0.47 —
Aston Martin Lagonda Global  AMGDF $1.67 —
-9.73
$1.38B — $1.67K — $1.66 — $1.7 — $1.38B — 0 -$0.47 —
Canada Goose  GOOS $14.1 —
-0.98
$1.36B — $752.5K — $14.03 — $14.28 — $1.36B — 33.57 $0.42 —
The ODP  ODP $37.72 —
-3.87
$1.35B — $451.59K — $37.61 — $39.09 — $1.35B — 17.22 $2.19 —
American Woodmark  AMWD $85.4 —
-2.2
$1.35B — $137.22K — $84.66 — $86.18 — $1.35B — 11.94 $7.15 —
Revolve  RVLV $19.03 —
+0.16
$1.35B — $968.22K — $18.58 — $19.26 — $1.35B — 55.97 $0.34 —
NFI  NFYEF $10.96 —
+0.34
$1.32B — $18.99K — $10.96 — $10.96 — $1.32B — 0 -$0.97 —
G-III Apparel  GIII $29.13 —
-1.92
$1.31B — $476.72K — $28.8 — $29.66 — $1.31B — 7.76 $3.75 —
Caleres  CAL $36.69 —
-2.08
$1.29B — $674.13K — $36.65 — $37.81 — $1.29B — 7.64 $4.8 —
Cars.com  CARS $19.27 —
-0.31
$1.27B — $426.94K — $18.98 — $19.45 — $1.27B — 12.19 $1.58 —
Watches of Switzerland  WOSGF $5 —
+1.01
$1.26B — $910 — $5 — $5 — $1.26B — 8.92 $0.56 —
Guess?  GES $23.41 —
-2.05
$1.25B — $1.22M — $23.37 — $24.22 — $1.25B — 7.57 $3.09 —
Monarch Casino & Resort  MCRI $65.51 —
-0.18
$1.23B — $120.64K — $64.94 — $65.99 — $1.23B — 15.48 $4.23 —
Winmark  WINA $341.02 —
-2.72
$1.19B — $11.39K — $341.02 — $345.88 — $1.19B — 31.08 $10.97 —
Sally Beauty  SBH $11.27 —
-1.66
$1.17B — $1.04M — $11.07 — $11.34 — $1.17B — 7.56 $1.49 —
Peloton Interactive  PTON $3.14 —
+5.02
$1.16B — $16.34M — $2.91 — $3.16 — $1.16B — 0 -$2.11 —
First Watch Restaurant  FWRG $19.2 —
-2.74
$1.16B — $338.8K — $19.01 — $19.44 — $1.16B — 50.52 $0.38 —
Cannae  CNNE $18.29 —
-3.33
$1.15B — $362.03K — $18.28 — $18.75 — $1.15B — 0 -$5.49 —
Sabre  SABR $2.97 —
-3.26
$1.13B — $1.83M — $2.96 — $3.07 — $1.13B — 0 -$1.43 —
National Vision  EYE $14.17 —
+0.5
$1.11B — $1.19M — $13.88 — $14.42 — $1.11B — 0 -$0.88 —
Playa Hotels & Resorts  PLYA $8.35 —
-0.95
$1.11B — $817.52K — $8.43 — $8.47 — $1.11B — 17.39 $0.48 —
Kura Sushi USA  KRUS $98.63 —
+1.67
$1.11B — $80.85K — $95.16 — $99.92 — $1.11B — 493.14 $0.2 —
Wolverine World Wide  WWW $13.82 —
+0.44
$1.1B — $657.49K — $13.47 — $13.87 — $1.1B — 0 -$0.93 —
Despegar.com  DESP $15.25 —
+0.66
$1.1B — $927.54K — $14.77 — $15.33 — $1.1B — 190.62 $0.08 —
TriMas  TRS $26.44 —
-1.05
$1.08B — $96.86K — $26.34 — $26.61 — $1.08B — 27.25 $0.97 —
Hibbett  HIBB $86.48 —
+0.12
$1.03B — $278.64K — $86.41 — $86.93 — $1.03B — 10.58 $8.17 —
Dr. Martens  DOCMF $1.06 —
-2.56
$1.02B — $5.93K — $1.06 — $1.1 — $1.02B — 8.15 $0.13 —
Jack in the Box  JACK $52.63 —
-2.27
$1.02B — $446.66K — $52.6 — $54.19 — $1.02B — 9.26 $5.68 —
Shoe Carnival  SCVL $37.36 —
+1.22
$1.01B — $271.18K — $36.7 — $38.24 — $1.01B — 13.78 $2.71 —
Cracker Barrel Old Country Store  CBRL $45.36 —
-2.66
$1.01B — $1.1M — $45.32 — $46.09 — $1.01B — 12.09 $3.75 —
HelloFresh SE  HELFY $1.41 —
-3.1
$1.01B — $25.22K — $1.4 — $1.44 — $1.01B — 0 -$0.07 —
Olaplex  OLPX $1.52 —
-3.8
$1.01B — $1.69M — $1.5 — $1.58 — $1.01B — 21.71 $0.07 —
HelloFresh SE  HLFFF $5.85 —
-7.44
$1B — $8.1K — $5.85 — $6.02 — $1B — 0 -$0.26 —
XPEL  XPEL $36.05 —
-4.81
$996.2M — $321.72K — $35.79 — $37.89 — $996.2M — 20.71 $1.74 —
Leslie's  LESL $5.28 —
-2.76
$975.44M — $3M — $5.11 — $5.44 — $975.44M — 58.66 $0.09 —
FIGS  FIGS $5.23 —
-1.32
$890.29M — $2.32M — $5.15 — $5.33 — $890.29M — 43.58 $0.12 —
Hovnanian Enterprises  HOV $140.67 —
-3
$879.26M — $76.08K — $139.09 — $144.15 — $879.26M — 4.73 $29.71 —
Camping World  CWH $19.34 —
-3.4
$871.69M — $568.89K — $19.31 — $19.94 — $871.69M — 0 -$0.01 —
American Axle & Manufacturing  AXL $7.27 —
-2.42
$854.61M — $880.39K — $7.24 — $7.37 — $854.61M — 0 -$0.08 —
Beazer Homes USA  BZH $27.07 —
-2.94
$853.99M — $251.18K — $27.01 — $27.58 — $853.99M — 5.21 $5.19 —
Petco Health and Wellness Company  WOOF $3.13 —
-8.48
$848.38M — $7.26M — $3.01 — $3.39 — $848.38M — 0 -$4.94 —
Golden Entertainment  GDEN $28.7 —
-1.78
$830.83M — $453.06K — $28.53 — $29.06 — $830.83M — 3.08 $9.3 —
BJ's Restaurants  BJRI $34.42 —
-1.32
$804.85M — $171.83K — $34.11 — $34.75 — $804.85M — 34.76 $0.99 —
Accel Entertainment  ACEL $9.54 —
-0.52
$798.94M — $263.03K — $9.37 — $9.59 — $798.94M — 18.70 $0.51 —
Café de Coral  CFCGF $1.12 —
-6.67
$784.26M — $1K — $1.12 — $1.12 — $784.26M — 112.00 $0.01 —
Malibu Boats  MBUU $36.3 —
-0.11
$741.96M — $387.58K — $35.58 — $36.41 — $741.96M — 0 -$2.65 —
Luminar  LAZR $1.64 —
0
$730.82M — $4.89M — $1.56 — $1.66 — $730.82M — 0 -$1.37 —
Ethan Allen Interiors  ETD $28 —
-1.44
$711.53M — $149.3K — $27.96 — $28.5 — $711.53M — 10.14 $2.76 —
Cascades  CADNF $6.93 —
+0.06
$698.61M — $100 — $6.93 — $6.93 — $698.61M — 0 -$0.15 —
ChargePoint  CHPT $1.64 —
-4.09
$697.48M — $5.57M — $1.63 — $1.69 — $697.48M — 0 -$1.22 —
Torrid  CURV $6.6 —
+2.8
$688.68M — $51.85K — $6.44 — $6.73 — $688.68M — 60.00 $0.11 —
Monro  MNRO $22.52 —
-5.14
$673.72M — $1.06M — $22.35 — $23.5 — $673.72M — 19.08 $1.18 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here