Result Page 4 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MVB Financial MVBF | $18.99 — |
-0.11
|
$244.7M — | $19.8K — | $18.86 — | $19.27 — | $244.7M — | 10.20 | $1.86 — | |
| Pioneer Bancorp PBFS | $9.4 — |
+0.91
|
$244.06M — | $3.88K — | $9.32 — | $9.47 — | $244.06M — | 14.91 | $0.63 — | |
| John Marshall Bancorp JMSB | $16.93 — |
0
|
$240.76M — | $361 — | $16.93 — | $16.93 — | $240.76M — | 76.95 | $0.22 — | |
| Northeast Community Bancorp NECB | $17.1 — |
+0.06
|
$239.96M — | $15.72K — | $16.96 — | $17.18 — | $239.96M — | 5.01 | $3.41 — | |
| Signature Bank SBNY | $3.8 — |
+16.92
|
$239.3M — | $1.61M — | $2.41 — | $3.95 — | $239.3M — | 0.18 | $20.76 — | |
| Southern First Bancshares SFST | $29.32 — |
+1.04
|
$239.14M — | $10.4K — | $29.03 — | $29.47 — | $239.14M — | 17.87 | $1.64 — | |
| Southern States Bancshares SSBK | $26.84 — |
-0.48
|
$239.11M — | $8.82K — | $26.56 — | $26.95 — | $239.11M — | 7.49 | $3.58 — | |
| The First of Long Island FLIC | $10.55 — |
+0.38
|
$237.54M — | $27.44K — | $10.48 — | $10.62 — | $237.54M — | 9.85 | $1.07 — | |
| USCB Financial USCB | $11.87 — |
-3.34
|
$233.31M — | $19.32K — | $11.41 — | $12.02 — | $233.31M — | 15.21 | $0.78 — | |
| BayCom Corp BCML | $20.58 — |
+1.5
|
$231.43M — | $3.43K — | $20.09 — | $20.58 — | $231.43M — | 9.30 | $2.21 — | |
| Civista Bancshares CIVB | $14.55 — |
+0.09
|
$228.87M — | $2.11K — | $14.51 — | $14.58 — | $228.87M — | 6.27 | $2.32 — | |
| Blue Foundry Bancorp BLFY | $9.63 — |
+0.21
|
$228.32M — | $9.83K — | $9.56 — | $9.66 — | $228.32M — | 0 | -$0.39 — | |
| PCB Bancorp PCB | $15.42 — |
+0.98
|
$220M — | $2.57K — | $15.32 — | $15.46 — | $220M — | 8.81 | $1.75 — | |
| Codorus Valley Bancorp CVLY | $22.53 — |
+0.22
|
$217.69M — | $10.27K — | $22.36 — | $22.6 — | $217.69M — | 9.79 | $2.3 — | |
| FVCBankcorp FVCB | $11.82 — |
-0.17
|
$212.58M — | $1.11K — | $11.8 — | $11.82 — | $212.58M — | 47.28 | $0.25 — | |
| Colony Bankcorp CBAN | $11.87 — |
-0.34
|
$208.42M — | $11.5K — | $11.83 — | $12.06 — | $208.42M — | 9.49 | $1.25 — | |
| ChoiceOne Financial Services COFS | $27.48 — |
-0.49
|
$208.02M — | $1.81K — | $26.83 — | $27.75 — | $208.02M — | 9.77 | $2.81 — | |
| Timberland Bancorp TSBK | $25.91 — |
-0.15
|
$207.86M — | $754 — | $25.65 — | $25.91 — | $207.86M — | 8.46 | $3.06 — | |
| LCNB LCNB | $14.66 — |
+1.35
|
$207.27M — | $4.53K — | $14.36 — | $14.66 — | $207.27M — | 16.65 | $0.88 — | |
| Chemung Financial CHMG | $43.52 — |
+0.24
|
$206.8M — | $2.35K — | $43.22 — | $43.6 — | $206.8M — | 8.33 | $5.22 — | |
| Plumas Bancorp PLBC | $35.05 — |
-1.52
|
$206.64M — | $3.57K — | $35.05 — | $35.84 — | $206.64M — | 7.31 | $4.79 — | |
| Ponce Financial Group, Inc. PDLB | $9.11 — |
+4.3
|
$204.06M — | $51.7K — | $8.7 — | $9.15 — | $204.06M — | 36.42 | $0.25 — | |
| Parke Bancorp PKBK | $16.92 — |
-0.21
|
$202.41M — | $56.22K — | $16.75 — | $16.99 — | $202.41M — | 8.72 | $1.94 — | |
| Oak Valley Bancorp OVLY | $24.15 — |
+0.04
|
$201.88M — | $1.7K — | $24.15 — | $24.15 — | $201.88M — | 7.27 | $3.32 — | |
| Norwood Financial NWFL | $24.9 — |
+0.52
|
$201.65M — | $1.67K — | $24.89 — | $24.9 — | $201.65M — | 13.03 | $1.91 — | |
| GBank Financial GBFH | $15.7 — |
-1.88
|
$201.34M — | $26.16K — | $15.7 — | $16.04 — | $201.34M — | 17.84 | $0.88 — | |
| Citizens Financial Services CZFS | $42.55 — |
-2.42
|
$200.26M — | $6.99K — | $42.01 — | $44.18 — | $200.26M — | 11.13 | $3.82 — | |
| Middlefield Banc MBCN | $24.5 — |
+1.24
|
$197.64M — | $3.79K — | $23.57 — | $24.74 — | $197.64M — | 11.95 | $2.05 — | |
| First Financial Northwest FFNW | $21.44 — |
+1.66
|
$196.7M — | $10.94K — | $21.06 — | $21.44 — | $196.7M — | 63.05 | $0.34 — | |
| Princeton Bancorp, Inc. BPRN | $31 — |
-1.24
|
$195.9M — | $3.1K — | $30.91 — | $31.12 — | $195.9M — | 8.24 | $3.76 — | |
| Bankwell Financial BWFG | $24.07 — |
-1.15
|
$190.12M — | $3.21K — | $24.05 — | $24.16 — | $190.12M — | 6.30 | $3.82 — | |
| Ames National ATLO | $21.05 — |
-0.07
|
$189.24M — | $2.55K — | $21.05 — | $21.23 — | $189.24M — | 19.13 | $1.1 — | |
| HomeStreet HMST | $10.01 — |
-0.89
|
$188.76M — | $27.88K — | $9.98 — | $10.21 — | $188.76M — | 0 | -$2.13 — | |
| California BanCorp CALB | $22.23 — |
+0.45
|
$187.6M — | $2.12K — | $22.23 — | $22.23 — | $187.6M — | 9.37 | $2.37 — | |
| National Bankshares NKSH | $30.93 — |
+2.03
|
$182.32M — | $16.1K — | $30.4 — | $31.23 — | $182.32M — | 13.68 | $2.26 — | |
| BCB Bancorp BCBP | $10.62 — |
+2.12
|
$180.09M — | $20.98K — | $10.28 — | $10.65 — | $180.09M — | 6.80 | $1.56 — | |
| ESSA Bancorp ESSA | $17.46 — |
-0.23
|
$176.9M — | $994 — | $17.46 — | $18.13 — | $176.9M — | 9.38 | $1.86 — | |
| First Western Financial MYFW | $18.01 — |
-0.36
|
$173.28M — | $20.44K — | $17.85 — | $18.27 — | $173.28M — | 43.92 | $0.41 — | |
| Virginia National Bankshares VABK | $31.35 — |
+0.38
|
$168.38M — | $3.27K — | $30.95 — | $31.35 — | $168.38M — | 9.85 | $3.18 — | |
| Provident Bancorp PVBC | $9.38 — |
+0.21
|
$165.62M — | $8.92K — | $9.35 — | $9.49 — | $165.62M — | 11.30 | $0.83 — | |
| Peoples Bancorp of North Carolina PEBK | $29.91 — |
+0.32
|
$158.23M — | $1.85K — | $29.91 — | $29.91 — | $158.23M — | 10.20 | $2.93 — | |
| Investar Holding ISTR | $16.06 — |
-0.12
|
$157.86M — | $13.44K — | $16 — | $16.2 — | $157.86M — | 8.97 | $1.79 — | |
| Evans Bancorp EVBN | $28.16 — |
-0.53
|
$155.47M — | $6.32K — | $27.89 — | $28.16 — | $155.47M — | 7.33 | $3.84 — | |
| Penns Woods Bancorp PWOD | $20.16 — |
+2.85
|
$151.8M — | $16.01K — | $19.51 — | $20.2 — | $151.8M — | 9.20 | $2.19 — | |
| OP Bancorp OPBK | $9.99 — |
0
|
$149.41M — | $9.55K — | $9.85 — | $10.05 — | $149.41M — | 7.08 | $1.41 — | |
| First Guaranty Bancshares FGBI | $11.86 — |
+0.59
|
$148.31M — | $2.46K — | $11.31 — | $11.86 — | $148.31M — | 24.20 | $0.49 — | |
| C&F Financial CFFI | $44 — |
-0.9
|
$147.74M — | $1.82K — | $43.9 — | $44.5 — | $147.74M — | 7.24 | $6.07 — | |
| First United FUNC | $21.84 — |
-0.88
|
$145.18M — | $10.42K — | $21.74 — | $22.18 — | $145.18M — | 10.15 | $2.15 — | |
| Western New England Bancorp WNEB | $6.7 — |
-0.45
|
$144.91M — | $3.49K — | $6.7 — | $6.92 — | $144.91M — | 11.16 | $0.6 — | |
| First Northern Community Bancorp FNRN | $9.04 — |
+1.57
|
$140.39M — | $5.92K — | $8.96 — | $9.07 — | $140.39M — | 7.17 | $1.26 — | |
| Hawthorn Bancshares HWBK | $19.6 — |
+0.51
|
$137.24M — | $1.22K — | $19.47 — | $19.6 — | $137.24M — | 65.33 | $0.3 — | |
| First Commerce Bancorp, Inc. CMRB | $5.72 — |
0
|
$136.05M — | $3.47K — | $5.72 — | $5.72 — | $136.05M — | 8.05 | $0.71 — | |
| MainStreet Bancshares MNSB | $17.7 — |
-0.87
|
$134.79M — | $10.53K — | $17.58 — | $17.91 — | $134.79M — | 6.80 | $2.6 — | |
| FinWise Bancorp FINW | $10.5 — |
+1.06
|
$134.33M — | $55.75K — | $10.38 — | $10.55 — | $134.33M — | 8.13 | $1.29 — | |
| Richmond Mutual Bancorporation RMBI | $11.9 — |
+0.85
|
$131.68M — | $7.33K — | $11.52 — | $11.9 — | $131.68M — | 13.67 | $0.87 — | |
| First Community FCCO | $17.25 — |
+0.06
|
$131.6M — | $3.87K — | $17.17 — | $17.55 — | $131.6M — | 11.97 | $1.44 — | |
| BankFinancial BFIN | $10.35 — |
-0.19
|
$128.97M — | $6.92K — | $10.31 — | $10.43 — | $128.97M — | 13.98 | $0.74 — | |
| United Security Bancshares UBFO | $7.27 — |
0
|
$125.88M — | $4.16K — | $7.27 — | $7.34 — | $125.88M — | 6.99 | $1.04 — | |
| CF Bankshares CFBK | $19.09 — |
-0.05
|
$121.91M — | $41 — | $19.09 — | $19.09 — | $121.91M — | 7.88 | $2.42 — | |
| BV Financial BVFL | $10.66 — |
+0.95
|
$121.27M — | $1.1K — | $10.65 — | $10.66 — | $121.27M — | 8.38 | $1.27 — | |
| Citizens Community Bancorp CZWI | $11.34 — |
-0.61
|
$118.01M — | $921 — | $11.34 — | $11.34 — | $118.01M — | 8.79 | $1.29 — | |
| FNCB Bancorp FNCB | $5.95 — |
-0.5
|
$117.69M — | $36.84K — | $5.85 — | $6.01 — | $117.69M — | 8.49 | $0.7 — | |
| William Penn Bancorporation WMPN | $12.05 — |
+0.33
|
$113.7M — | $3.87K — | $12.03 — | $12.14 — | $113.7M — | 150.62 | $0.08 — | |
| First Savings Financial FSFG | $16.28 — |
+0.09
|
$112.02M — | $2.61K — | $16.26 — | $16.28 — | $112.02M — | 14.93 | $1.09 — | |
| Meridian MRBK | $9.71 — |
+0.41
|
$108.61M — | $2.72K — | $9.6 — | $9.93 — | $108.61M — | 9.16 | $1.06 — | |
| Finward Bancorp FNWD | $24.7 — |
+0.16
|
$106.46M — | $977 — | $24.6 — | $24.9 — | $106.46M — | 6.82 | $3.62 — | |
| Pacific Financial PFLC | $10.09 — |
-0.1
|
$104.29M — | $4.77K — | $9.75 — | $10.09 — | $104.29M — | 7.94 | $1.27 — | |
| Eagle Bancorp Montana EBMT | $12.89 — |
+0.08
|
$103.34M — | $1.85K — | $12.88 — | $13 — | $103.34M — | 11.61 | $1.11 — | |
| First Northwest Bancorp FNWB | $10.94 — |
-0.09
|
$103.3M — | $13.07K — | $10.85 — | $11.19 — | $103.3M — | 0 | -$0.09 — | |
| CBB Bancorp CBBI | $9.75 — |
-0.2
|
$103.23M — | $8.2K — | $9.75 — | $9.84 — | $103.23M — | 3.76 | $2.59 — | |
| HMN Financial HMNF | $22.9 — |
+2
|
$102.25M — | $1.86K — | $22.88 — | $22.9 — | $102.25M — | 17.61 | $1.3 — | |
| Pinnacle Bank PBNK | $16 — |
+0.57
|
$91.55M — | $34.8K — | $15.95 — | $16 — | $91.55M — | 7.76 | $2.06 — | |
| South Atlantic Bancshares SABK | $11.85 — |
+1.72
|
$89.89M — | $1K — | $11.5 — | $11.85 — | $89.89M — | 10.12 | $1.17 — | |
| Bogota Financial BSBK | $6.57 — |
-2.31
|
$87.15M — | $33.2K — | $6.57 — | $6.88 — | $87.15M — | 0 | -$0.06 — | |
| Riverview Bancorp RVSB | $4.05 — |
+1.25
|
$85.5M — | $6.68K — | $3.93 — | $4.11 — | $85.5M — | 22.50 | $0.18 — | |
| Territorial Bancorp TBNK | $8.47 — |
+0.36
|
$74.81M — | $8.84K — | $8.43 — | $8.49 — | $74.81M — | 33.88 | $0.25 — | |
| Magyar Bancorp MGYR | $11.06 — |
0
|
$72.93M — | $5.43K — | $11.04 — | $11.07 — | $72.93M — | 55.30 | $0.2 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.85 — |
-0.51
|
$71.86M — | $332 — | $9.85 — | $9.85 — | $71.86M — | 31.77 | $0.31 — | |
| Integrated Financial IFHI | $30.95 — |
0
|
$71.02M — | $202 — | $30.95 — | $30.95 — | $71.02M — | 7.00 | $4.42 — | |
| Blue Ridge Bankshares BRBS | $3.01 — |
-1.31
|
$69.18M — | $76.58K — | $2.97 — | $3.09 — | $69.18M — | 0 | -$3.09 — | |
| FFBW FFBW | $13.02 — |
+0.04
|
$64.15M — | $500 — | $13.01 — | $13.02 — | $64.15M — | 40.67 | $0.32 — | |
| Summit State Bank SSBI | $8.95 — |
+1.94
|
$60.72M — | $6.66K — | $8.8 — | $9.14 — | $60.72M — | 7.39 | $1.21 — | |
| TC Bancshares TCBC | $13.75 — |
-1.36
|
$58.16M — | $31 — | $13.75 — | $13.75 — | $58.16M — | 229.16 | $0.06 — | |
| Catalyst Bancorp CLST | $11.7 — |
-0.26
|
$53.04M — | $3.81K — | $11.67 — | $11.7 — | $53.04M — | 83.57 | $0.14 — | |
| US Metro Bancorp USMT | $3.2 — |
+1.59
|
$52.45M — | $305.24K — | $3.15 — | $3.2 — | $52.45M — | 5.92 | $0.54 — | |
| BayFirst Financial BAFN | $12.26 — |
-0.62
|
$50.7M — | $223 — | $12.26 — | $12.26 — | $50.7M — | 10.48 | $1.17 — | |
| First Seacoast Bancorp, Inc. FSEA | $9.21 — |
+0.44
|
$46.76M — | $3.48K — | $9.16 — | $9.21 — | $46.76M — | 0 | -$2.29 — | |
| AmeriServ Financial ASRV | $2.67 — |
-6.86
|
$45.78M — | $33.04K — | $2.52 — | $2.9 — | $45.78M — | 0 | -$0.18 — | |
| Broadway Financial BYFC | $4.91 — |
+1.03
|
$45.56M — | $14.71K — | $4.87 — | $4.91 — | $45.56M — | 8.76 | $0.56 — | |
| OptimumBank OPHC | $4.4 — |
+0.46
|
$42.4M — | $11.23K — | $4.4 — | $4.43 — | $42.4M — | 4.31 | $1.02 — | |
| Touchstone Bankshares TSBA | $12.12 — |
+0.33
|
$39.64M — | $215 — | $11.96 — | $12.12 — | $39.64M — | 8.68 | $1.4 — | |
| Paragon Financial PGNN | $8.95 — |
0
|
$39.46M — | $15.1K — | $8.95 — | $9.3 — | $39.46M — | 0 | -$0.46 — | |
| ES Bancshares ESBS | $5.13 — |
-0.58
|
$35.06M — | $53.49K — | $5.13 — | $5.16 — | $35.06M — | 46.63 | $0.11 — | |
| Chino Commercial Bancorp CCBC | $10.2 — |
-0.87
|
$32.76M — | $6.1K — | $10.2 — | $10.2 — | $32.76M — | 24.28 | $0.42 — | |
| Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
| Carver Bancorp CARV | $1.97 — |
+1.52
|
$9.82M — | $6.83K — | $1.96 — | $2.01 — | $9.82M — | 0 | -$0.98 — | |
| AB&T Financial ABTO | $0.6899 — |
-0.27
|
$1.84M — | $22.8K — | $0.6899 — | $0.6899 — | $1.84M — | 0 | -$1.23 — | |
| Republic First Bancorp FRBK | $0.005599 — |
-30
|
$394.3K — | $11.55K — | $0.005599 — | $0.008099 — | $394.3K — | 0.025 | $0.22 — | |
| Western Alliance Bancorporation WAL-PA | $18.31 — |
+0.05
|
$0 — | $30.54K — | $18.29 — | $18.42 — | $0 — | 2.03 | $8.98 — | |
| First Citizens BancShares FCNCP | $22.31 — |
-0.85
|
$0 — | $6.57K — | $22.17 — | $22.6 — | $0 — | 0.38 | $57.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||