Oops




$2.75T
Total marketcap
$177.03B
Total volume
BTC 50.95%   •   ETH 16.03%
Dominance

Result Page 7 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mountain Commerce Bancorp  MCBI $17.5 —
0
$111.59M — $200 — $17.5 — $17.5 — $111.59M — 18.04 $0.97 —
Muncy Columbia Financial  CCFN $31.1 —
-2.57
$111.1M — $1.75K — $31.1 — $31.5 — $111.1M — 6.86 $4.53 —
Union Bankshares  UNB $24.2 —
+1.68
$109.37M — $8.52K — $23.56 — $25.34 — $109.37M — 10.29 $2.35 —
Affinity Bancshares  AFBI $17.01 —
+0.06
$109.15M — $5.61K — $17.01 — $17.05 — $109.15M — 18.48 $0.92 —
Eagle Financial Services  EFSI $29.82 —
+4.74
$106.06M — $8.3K — $28.47 — $29.83 — $106.06M — 11.25 $2.65 —
CSB Bancorp, Inc.  CSBB $39.32 —
+0.56
$104.78M — $420 — $39.25 — $39.32 — $104.78M — 7.63 $5.15 —
Landmark Bancorp  LARK $19.1 —
+1.06
$104.55M — $6.45K — $18.98 — $19.19 — $104.55M — 8.56 $2.23 —
Fentura Financial  FETM $23.24 —
-0.04
$104.22M — $890 — $23.02 — $23.25 — $104.22M — 7.04 $3.3 —
Somerset Trust Holding Company  SOME $41 —
-0.34
$103.41M — $1.16K — $41 — $41.95 — $103.41M — 7.22 $5.67 —
Embassy Bancorp  EMYB $13.55 —
+0.37
$103.2M — $10.31K — $13.5 — $13.67 — $103.2M — 8.11 $1.67 —
American Bank Incorporated  AMBK $16.1 —
-0.31
$101.83M — $100 — $16.1 — $16.1 — $101.83M — 20.12 $0.8 —
Sound Financial Bancorp  SFBC $39.35 —
0
$100.64M — $453 — $39.35 — $39.35 — $100.64M — 16.88 $2.33 —
CNB  CNBW $60 —
+11.94
$99.66M — $1.28K — $60 — $60 — $99.66M — 71.59 $0.84 —
Primary Bank  PRMY $21.65 —
+1.89
$99.54M — $200 — $21.65 — $21.7 — $99.54M — 11.83 $1.83 —
Benchmark Bankshares  BMBN $22.2 —
+0.91
$99.45M — $501 — $22.2 — $22.25 — $99.45M — 8.71 $2.55 —
Foresight Financial  FGFH $28.2 —
<0.01
$97.75M — $9.86K — $27.88 — $28.2 — $97.75M — 6.19 $4.55 —
First National  FXNC $15.5 —
0
$97.3M — $4.27K — $15.5 — $15.95 — $97.3M — 10.83 $1.43 —
First Capital  FCAP $29 —
-0.17
$97.25M — $2.69K — $29 — $30.2 — $97.25M — 8.14 $3.56 —
Dimeco  DIMC $38.02 —
0
$96.35M — $293 — $38.02 — $38.02 — $96.35M — 9.03 $4.21 —
First Ottawa Bancshares  FOTB $105 —
0
$96.17M — $432 — $105 — $105 — $96.17M — 8.40 $12.5 —
Croghan Bancshares  CHBH $45.62 —
+0.26
$96.12M — $452 — $45.56 — $45.62 — $96.12M — 9.10 $5.01 —
Tri City Bankshares  TRCY $10.7 —
+0.94
$95.28M — $900 — $10.67 — $10.7 — $95.28M — 6.64 $1.61 —
Bonvenu Bancorp  CNBL $25 —
+0.12
$94.92M — $272 — $25 — $25 — $94.92M — 0 $0 —
Citizens Bancshares Corporation  CZBS $48 —
-0.52
$94.7M — $689 — $45.56 — $48 — $94.7M — 24.74 $1.94 —
Citizens Bancshares  CITZ $31.5 —
+1.61
$94.7M — $250 — $31.5 — $31.5 — $94.7M — 0 $0 —
CNB Bank Shares  CNBN $17.55 —
+2.63
$94.65M — $300 — $17.55 — $17.55 — $94.65M — 6.07 $2.89 —
American Riviera Bancorp  ARBV $16.25 —
+1.88
$94.58M — $511 — $16.24 — $16.25 — $94.58M — 9.73 $1.67 —
InBankshares, Corp  INBC $8.02 —
0
$94.08M — $2.95K — $8.02 — $8.02 — $94.08M — 12.73 $0.63 —
CW Bancorp  CWBK $30.45 —
+0.66
$92.87M — $5.54K — $29.7 — $30.45 — $92.87M — 6.11 $4.98 —
Kish Bancorp  KISB $31.5 —
+1.61
$92.53M — $1.53K — $30.93 — $31.5 — $92.53M — 6.38 $4.93 —
SB Financial  SBFG $13.66 —
+0.37
$92.39M — $3.83K — $13.66 — $14.32 — $92.39M — 7.80 $1.75 —
The Adirondack Trust Company  ADKT $1,200 —
0
$92.28M — $6 — $1,200 — $1,200 — $92.28M — 6.41 $186.93 —
Tri-County Financial  TYFG $37.95 —
-0.13
$91.97M — $394 — $37.95 — $38 — $91.97M — 9.37 $4.05 —
Honat Bancorp  HONT $115 —
0
$88.16M — $100 — $115 — $115 — $88.16M — 15.25 $7.54 —
Chesapeake Financial Shares  CPKF $18.45 —
-1.6
$86.94M — $100 — $18.45 — $18.45 — $86.94M — 9.46 $1.95 —
Provident Financial  PROV $12.59 —
+0.4
$86.59M — $3.03K — $12.54 — $12.68 — $86.59M — 12.34 $1.02 —
QNB  QNBC $23.5 —
+1.08
$86.11M — $500 — $23.25 — $23.5 — $86.11M — 10.73 $2.19 —
Rhinebeck Bancorp  RBKB $7.68 —
+0.13
$85.04M — $460 — $7.68 — $7.68 — $85.04M — 17.86 $0.43 —
PSB  PSBQ $20.45 —
+0.99
$84.82M — $6.4K — $20.2 — $20.5 — $84.82M — 10.87 $1.88 —
Community Bancorp  CMTV $15.31 —
-1.29
$84.74M — $3.31K — $15.31 — $15.88 — $84.74M — 6.30 $2.43 —
Citizens National  CZNL $45 —
+15.38
$83.88M — $245 — $45 — $45 — $83.88M — 13.52 $3.33 —
ENB Financial Corp  ENBP $14.58 —
-2.8
$82.64M — $1.48K — $14.58 — $14.78 — $82.64M — 5.92 $2.46 —
SouthPoint Bancshares  SOUB $28.61 —
+0.39
$82.35M — $400 — $28.61 — $28.61 — $82.35M — 7.84 $3.65 —
First Keystone  FKYS $13.36 —
-3.42
$82.19M — $3.94K — $13.2 — $13.36 — $82.19M — 14.67 $0.91 —
JD Bancshares  JDVB $24 —
0
$82.07M — $209 — $24 — $24 — $82.07M — 10.08 $2.38 —
BNCCORP  BNCC $23.2 —
+1.13
$81.7M — $1.82K — $23 — $23.2 — $81.7M — 14.59 $1.59 —
BEO Bancorp  BEOB $66 —
+1.54
$80.98M — $300 — $66 — $66 — $80.98M — 12.26 $5.38 —
Harleysville Financial  HARL $21.7 —
0
$79.12M — $200 — $21.7 — $21.7 — $79.12M — 7.02 $3.09 —
FFD Financial  FFDF $26.65 —
-2.27
$78.86M — $150 — $26.65 — $26.65 — $78.86M — 8.91 $2.99 —
Oxford Bank  OXBC $31.5 —
0
$77.34M — $400 — $31.5 — $31.5 — $77.34M — 0 -$68.18 —
Old Point Financial  OPOF $15.09 —
+1.82
$76.59M — $197 — $15.09 — $15.09 — $76.59M — 11.97 $1.26 —
Oconee Federal Financial  OFED $12.82 —
-2.21
$74.85M — $1.15K — $12.82 — $13.11 — $74.85M — 17.56 $0.73 —
Prime Meridian Holding Company  PMHG $22.6 —
0
$74.51M — $200 — $22.6 — $22.6 — $74.51M — 9.07 $2.49 —
Crystal Valley Financial  CYVF $57.5 —
0
$74.5M — $501 — $57.4 — $57.5 — $74.5M — 7.12 $8.07 —
Cullman Bancorp  CULL $10.27 —
+0.49
$74.43M — $244 — $10.27 — $10.27 — $74.43M — 19.01 $0.54 —
Southern Michigan Bancorp  SOMC $16.5 —
0
$74.21M — $1.41K — $16.5 — $16.5 — $74.21M — 6.46 $2.55 —
Security Federal  SFDL $23 —
+3.19
$74.19M — $109 — $23 — $23 — $74.19M — 8.04 $2.86 —
Pathfinder Bancorp  PBHC $12.16 —
+0.41
$74.18M — $598 — $12.16 — $12.16 — $74.18M — 8.56 $1.42 —
Jeffersonville Bancorp  JFBC $17.5 —
+2.94
$74.1M — $400 — $17.5 — $17.5 — $74.1M — 6.62 $2.64 —
CNB Community Bancorp  CNBB $33.5 —
+0.78
$73.86M — $1.85K — $33.25 — $33.5 — $73.86M — 6.93 $4.83 —
Killbuck Bancshares  KLIB $120 —
-25
$73.62M — $200 — $120 — $120.01 — $73.62M — 15.81 $7.59 —
United Bancorp  UBCP $12.5 —
+0.89
$72.39M — $2.04K — $12.5 — $12.74 — $72.39M — 7.86 $1.59 —
Peoples Financial  PFBX $15.5 —
0
$72.26M — $266 — $15.5 — $15.5 — $72.26M — 8.07 $1.92 —
Bank of Utica  BKUTK $380 —
-2.06
$72M — $10 — $380 — $380 — $72M — 0 $0 —
Bank of Utica  BKUT $470 —
-1.05
$72M — $13 — $470 — $470 — $72M — 0 $0 —
Farmers Bancorp (Frankfort IN)  FABP $39 —
-0.13
$70.87M — $6.75K — $39 — $39 — $70.87M — 6.79 $5.74 —
1st Colonial Bancorp  FCOB $15.14 —
+0.26
$70.78M — $2.4K — $15.1 — $15.14 — $70.78M — 5.69 $2.66 —
Katahdin Bankshares  KTHN $22 —
+1.15
$70.41M — $1.18K — $21.75 — $22 — $70.41M — 7.45 $2.95 —
Bank of South Carolina  BKSC $12.79 —
+1.43
$69.87M — $1.93K — $12.79 — $13.32 — $69.87M — 11.02 $1.16 —
Lake Shore Bancorp  LSBK $12.15 —
+0.91
$69.71M — $416 — $12.15 — $12.15 — $69.71M — 17.35 $0.7 —
Delhi Bank  DWNX $20.5 —
+0.37
$69.7M — $1.32K — $20.5 — $20.5 — $69.7M — 31.34 $0.65 —
Bancorp 34  BCTF $9.25 —
+5.71
$68.72M — $3.38K — $8.85 — $9.25 — $68.72M — 0 -$0.88 —
University Bancorp  UNIB $13.25 —
+2.4
$68.5M — $502 — $13.25 — $13.25 — $68.5M — 12.38 $1.07 —
Mountain Pacific Bancorp  MPCB $10.15 —
-3.33
$68.3M — $40K — $10.05 — $10.15 — $68.3M — 9.73 $1.04 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Bay Community Bancorp  CBOBA $7.8 —
+1.96
$67.97M — $3.1K — $7.8 — $7.9 — $67.97M — 9.64 $0.81 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $744 — $0.0001 — $0.0001 — $67.86M — 0 -$7.32 —
InsCorp  IBTN $23.5 —
+4.44
$67.55M — $356 — $23.5 — $23.5 — $67.55M — 8.54 $2.75 —
Two Rivers Financial  TRVR $31.5 —
-0.79
$66.3M — $447 — $31.5 — $31.5 — $66.3M — 8.31 $3.79 —
First Reliance Bancshares  FSRL $8.04 —
-0.74
$65.45M — $46.3K — $7.96 — $8.05 — $65.45M — 11.82 $0.68 —
Auburn National Bancorporation  AUBN $18.65 —
-1.06
$65.16M — $5.95K — $18.41 — $19.43 — $65.16M — 81.08 $0.23 —
Boyle Bancorp  BYLB $75.27 —
-0.37
$65.15M — $775 — $75.27 — $76 — $65.15M — 0 $0 —
Village Bank and Trust Financial  VBFC $43.3 —
0
$64.74M — $481 — $43.3 — $43.3 — $64.74M — 30.06 $1.44 —
Solvay Bank  SOBS $25 —
-1.19
$63.38M — $616 — $25 — $25 — $63.38M — 0 $0 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $20.23 —
-8.87
$63.06M — $1.56K — $20.23 — $22.2 — $63.06M — 0 $0 —
New Peoples Bankshares  NWPP $2.61 —
+0.38
$61.84M — $29.75K — $2.61 — $2.7 — $61.84M — 8.69 $0.3 —
Southeastern Banking  SEBC $19.5 —
-1.27
$61.44M — $1.02K — $19.5 — $19.5 — $61.44M — 9.01 $2.16 —
Pinnacle Bankshares  PPBN $27.6 —
-1.22
$60.88M — $100 — $27.6 — $27.6 — $60.88M — 6.58 $4.19 —
1st Capital Bancorp  FISB $10.85 —
0
$60.72M — $6.16K — $10.4 — $10.85 — $60.72M — 17.78 $0.61 —
Citizens Bancorp of Virginia  CZBT $26 —
-0.04
$60.11M — $200 — $26 — $26 — $60.11M — 9.87 $2.63 —
Bank of San Francisco  BSFO $28 —
+1.08
$59.84M — $5.2K — $28 — $28 — $59.84M — 8.64 $3.24 —
First Bancshares  FBSI $24.6 —
0
$59.73M — $843 — $24.6 — $24.61 — $59.73M — 8.88 $2.77 —
Merchants & Marine Bancorp  MNMB $44.5 —
-3.26
$59.2M — $231 — $44.5 — $44.5 — $59.2M — 10.67 $4.17 —
Potomac Bancshares  PTBS $14.24 —
-4.43
$59.02M — $241 — $14.24 — $14.24 — $59.02M — 7.91 $1.8 —
Highlands Bankshares  HBSI $36.99 —
+8
$58.8M — $187 — $36.99 — $36.99 — $58.8M — 10.02 $3.69 —
KS Bancorp  KSBI $53 —
-1.85
$58.71M — $227 — $53 — $53.04 — $58.71M — 9.79 $5.41 —
First Capital Bancshares  FCPB $9.05 —
+0.33
$58.68M — $110 — $9.05 — $9.05 — $58.68M — 34.80 $0.26 —
Coastal Carolina Bancshares  CCNB $9.45 —
0
$58.64M — $12.54K — $9.15 — $9.45 — $58.64M — 7.21 $1.31 —
Century Next Financial  CTUY $31.98 —
-0.08
$58.5M — $501 — $31.98 — $32 — $58.5M — 6.86 $4.66 —
Hamlin Bank and Trust Company  HMLN $193 —
-8.1
$58.37M — $1 — $193 — $193 — $58.37M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here