Oops




$2.74T
Total marketcap
$131.23B
Total volume
BTC 50.39%   •   ETH 16.57%
Dominance

Result Page 2 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cadence Bank  CADE $29 —
+0.1
$5.3B — $528.85K — $28.89 — $29.22 — $5.3B — 138.09 $0.21 —
Piraeus Financial Holdings S.A.  BPIRY $4.2 —
+1.94
$5.23B — $18K — $4.02 — $4.2 — $5.23B — 5.59 $0.75 —
Synovus Financial Corp.  SNV-PD $25.25 —
-0.28
$5.2B — $4.79K — $25.25 — $25.4 — $5.2B — 5.23 $4.82 —
Banco Macro  BMA $64.65 —
-2.34
$5.15B — $379.71K — $64.15 — $67.24 — $5.15B — 6.20 $10.42 —
F.N.B  FNB $14.12 —
+0.86
$5.08B — $2.06M — $13.91 — $14.2 — $5.08B — 11.38 $1.24 —
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.56 —
-0.64
$4.89B — $5.04K — $1.56 — $1.59 — $4.89B — 7.09 $0.22 —
Home Bancshares, Inc. (Conway, AR)  HOMB $24.25 —
+0.41
$4.86B — $733.95K — $24.04 — $24.37 — $4.86B — 12.50 $1.94 —
United Bankshares  UBSI $34.11 —
+0.03
$4.61B — $261.41K — $34 — $34.38 — $4.61B — 13.01 $2.62 —
First Financial Bankshares  FFIN $31.13 —
-1.05
$4.49B — $338.22K — $31.1 — $31.74 — $4.49B — 22.55 $1.38 —
Alpha Services and Holdings S.A.  ALBKY $0.44 —
+2.83
$4.46B — $42.71K — $0.4199 — $0.44 — $4.46B — 6.28 $0.07 —
Glacier Bancorp  GBCI $39.07 —
-0.31
$4.44B — $281.67K — $38.95 — $39.44 — $4.44B — 22.32 $1.75 —
Columbia Banking System  COLB $20.11 —
+0.2
$4.21B — $1.45M — $20.03 — $20.38 — $4.21B — 8.14 $2.47 —
UMB Financial  UMBF $85.6 —
-0.29
$4.18B — $473.64K — $85.39 — $87 — $4.18B — 11.39 $7.51 —
Hancock Whitney  HWC $47.28 —
-0.06
$4.1B — $285.46K — $47.08 — $47.56 — $4.1B — 11.02 $4.29 —
Valley National Bancorp  VLY $7.74 —
0
$3.94B — $1.93M — $7.69 — $7.82 — $3.94B — 9.10 $0.85 —
TFS Financial  TFSL $13.27 —
-0.52
$3.73B — $130.45K — $13.23 — $13.38 — $3.73B — 47.39 $0.28 —
International Bancshares  IBOC $59.64 —
-0.05
$3.71B — $141.63K — $59.54 — $60.4 — $3.71B — 9.10 $6.55 —
ServisFirst Bancshares  SFBS $65.3 —
+0.28
$3.56B — $79.54K — $64.57 — $65.85 — $3.56B — 17.89 $3.65 —
Axos Financial  AX $61.51 —
+0.7
$3.5B — $297.77K — $60.94 — $61.92 — $3.5B — 8.34 $7.37 —
Wintrust Financial Corporation  WTFCM $24.42 —
-0.33
$3.46B — $8.1K — $24.42 — $24.64 — $3.46B — 3.43 $7.11 —
Webster Financial Corporation  WBS-PF $20.38 —
+0.79
$3.45B — $18.65K — $20.14 — $20.8 — $3.45B — 7.81 $2.61 —
Ameris Bancorp  ABCB $49.68 —
+0.28
$3.43B — $170.6K — $49.48 — $49.91 — $3.43B — 12.08 $4.11 —
Associated Banc-Corp  ASB $21.75 —
-0.41
$3.29B — $1.12M — $21.73 — $22.03 — $3.29B — 21.96 $0.99 —
Valley National Bancorp  VLYPO $24.66 —
-1.28
$3.29B — $19.26K — $24.55 — $24.85 — $3.29B — 22.21 $1.11 —
United Community Banks  UCBI $26.84 —
+0.22
$3.2B — $379.4K — $26.68 — $27.02 — $3.2B — 17.54 $1.53 —
Fulton Financial  FULT $17.14 —
+1.24
$3.12B — $773.34K — $16.95 — $17.22 — $3.12B — 10.51 $1.63 —
New York Community Bancorp, Inc.  NYCB-PA $17.76 —
-0.17
$3.04B — $117.58K — $17.69 — $17.92 — $3.04B — 14.56 $1.22 —
Atlantic Union Bankshares  AUB $33.75 —
+0.81
$3.03B — $248.38K — $33.11 — $33.95 — $3.03B — 12.36 $2.73 —
First BanCorp  FBP $18.08 —
+1.12
$3.01B — $636.27K — $17.85 — $18.18 — $3.01B — 10.15 $1.78 —
BancFirst  BANF $90.78 —
+0.39
$2.99B — $27.39K — $90.13 — $90.92 — $2.99B — 14.76 $6.15 —
Grupo Aval Acciones y Valores  AVAL $2.52 —
+1.2
$2.99B — $38.59K — $2.49 — $2.53 — $2.99B — 27.99 $0.09 —
New York Community Bancorp  NYCB $3.43 —
-4.19
$2.94B — $10.25M — $3.43 — $3.59 — $2.94B — 0 -$3.34 —
First Interstate BancSystem  FIBK $27.89 —
+0.61
$2.92B — $314.94K — $27.58 — $27.98 — $2.92B — 11.06 $2.52 —
Texas Capital Bancshares  TCBI $61.05 —
-0.26
$2.85B — $199.95K — $60.92 — $61.8 — $2.85B — 18.50 $3.3 —
Valley National Bancorp  VLYPP $22.8 —
+0.57
$2.83B — $8.97K — $22.61 — $22.89 — $2.83B — 20.54 $1.11 —
First Hawaiian  FHB $21.62 —
+0.84
$2.76B — $538.73K — $21.43 — $21.69 — $2.76B — 12.28 $1.76 —
Banco BBVA Argentina  BBAR $11.32 —
-3.25
$2.76B — $1.32M — $11.13 — $11.81 — $2.76B — 13.01 $0.87 —
WSFS Financial  WSFS $45.28 —
-0.64
$2.72B — $114.06K — $45.15 — $45.74 — $2.72B — 10.10 $4.48 —
Cathay General Bancorp  CATY $37.28 —
+0.03
$2.71B — $180.06K — $37.08 — $37.39 — $2.71B — 8.24 $4.52 —
Intercorp Financial Services  IFS $22.96 —
-0.52
$2.66B — $24.78K — $22.84 — $23.19 — $2.66B — 9.33 $2.46 —
Community Bank System  CBU $48.67 —
+1.27
$2.57B — $295.67K — $47.89 — $48.77 — $2.57B — 15.49 $3.14 —
Eastern Bankshares  EBC $14.15 —
+0.5
$2.5B — $488.58K — $14.03 — $14.21 — $2.5B — 12.86 $1.1 —
Banc of California  BANC $14.55 —
+0.14
$2.45B — $1.43M — $14.42 — $14.62 — $2.45B — 0 -$7.04 —
CVB Financial  CVBF $17.06 —
-0.81
$2.38B — $303.03K — $17.04 — $17.32 — $2.38B — 11.22 $1.52 —
WaFd  WAFD $28.94 —
+0.84
$2.36B — $357.85K — $28.48 — $29.1 — $2.36B — 11.08 $2.61 —
Bank of Hawaii  BOH $58.78 —
-0.19
$2.34B — $135.58K — $58.65 — $59.33 — $2.34B — 15.22 $3.86 —
Simmons First National  SFNC $18.18 —
+0.06
$2.28B — $254.01K — $18.1 — $18.36 — $2.28B — 13.66 $1.33 —
Park National  PRK $140.05 —
+0.81
$2.26B — $34.07K — $138.79 — $140.25 — $2.26B — 17.70 $7.91 —
Independent Bank  INDB $53.19 —
+0.51
$2.26B — $204.06K — $52.61 — $53.26 — $2.26B — 10.20 $5.21 —
Pacific Premier Bancorp  PPBI $23.3 —
-1.27
$2.25B — $407.71K — $23.26 — $23.7 — $2.25B — 166.42 $0.14 —
First Financial Bancorp  FFBC $23.32 —
+0.6
$2.23B — $184.93K — $23.05 — $23.36 — $2.23B — 9.32 $2.5 —
BankUnited  BKU $29.17 —
-0.14
$2.18B — $281.03K — $29.12 — $29.51 — $2.18B — 12.57 $2.32 —
Hilltop  HTH $31.85 —
+0.95
$2.08B — $140.63K — $31.46 — $31.95 — $2.08B — 18.41 $1.73 —
TowneBank  TOWN $27.71 —
+0.65
$2.08B — $140.29K — $27.4 — $27.79 — $2.08B — 13.78 $2.01 —
First Merchants  FRME $35.15 —
+0.46
$2.06B — $135.32K — $34.97 — $35.28 — $2.06B — 10.10 $3.48 —
Seacoast Banking Corporation of Florida  SBCF $24.07 —
+0.08
$2.04B — $275.99K — $23.9 — $24.22 — $2.04B — 17.31 $1.39 —
Provident Financial Services  PFS $15.64 —
0
$2.04B — $1.13M — $15.56 — $15.77 — $2.04B — 9.77 $1.6 —
Independent Bank  IBTX $46.82 —
-1.01
$1.96B — $921.37K — $46.69 — $47.84 — $1.96B — 18.72 $2.5 —
Merchants Bancorp  MBIN $41.94 —
-1.29
$1.94B — $190.11K — $41.78 — $42.65 — $1.94B — 6.66 $6.29 —
Heartland Financial USA  HTLF $45.21 —
-0.02
$1.93B — $464.24K — $44.98 — $45.9 — $1.93B — 27.39 $1.65 —
Trustmark  TRMK $30.45 —
+0.43
$1.86B — $141.75K — $30.2 — $30.5 — $1.86B — 11.89 $2.56 —
FB Financial  FBK $39.38 —
+2.23
$1.85B — $163.34K — $38.48 — $39.42 — $1.85B — 16.20 $2.43 —
NBT Bancorp  NBTB $38.39 —
+0.29
$1.81B — $103.12K — $38.04 — $38.51 — $1.81B — 14.82 $2.59 —
Renasant  RNST $31.48 —
+2.47
$1.77B — $218.43K — $30.56 — $31.57 — $1.77B — 12.90 $2.44 —
OFG Bancorp  OFG $37.38 —
+0.27
$1.76B — $69.48K — $37.19 — $37.54 — $1.76B — 9.51 $3.93 —
The Bancorp  TBBK $33.77 —
+0.48
$1.75B — $593.14K — $33.58 — $34.2 — $1.75B — 9.15 $3.69 —
WesBanco  WSBC $28.81 —
+0.95
$1.71B — $118.51K — $28.51 — $28.86 — $1.71B — 11.90 $2.42 —
Columbia Financial  CLBK $15.9 —
+0.95
$1.67B — $51.46K — $15.69 — $15.91 — $1.67B — 99.37 $0.16 —
Live Oak Bancshares  LOB $35.67 —
-1.05
$1.62B — $80.35K — $35.41 — $36.18 — $1.62B — 16.14 $2.21 —
Lakeland Financial  LKFN $62.54 —
+0.4
$1.59B — $41.42K — $62.07 — $62.8 — $1.59B — 17.22 $3.63 —
Banner  BANR $46.23 —
+0.46
$1.59B — $87.73K — $45.95 — $46.39 — $1.59B — 9.57 $4.83 —
City Holding Company  CHCO $102.96 —
+0.37
$1.52B — $26.59K — $102.42 — $103.16 — $1.52B — 12.90 $7.98 —
Customers Bancorp  CUBI $47.39 —
-0.73
$1.51B — $187.61K — $47.06 — $47.96 — $1.51B — 6.65 $7.12 —
Enterprise Financial Services Corp  EFSC $39.97 —
-0.25
$1.5B — $97.39K — $39.81 — $40.31 — $1.5B — 8.59 $4.65 —
Northwest Bancshares  NWBI $11.31 —
+1.07
$1.44B — $427.99K — $11.19 — $11.32 — $1.44B — 11.08 $1.02 —
Stock Yards Bancorp  SYBT $48.89 —
+1.28
$1.44B — $50.27K — $48.35 — $48.96 — $1.44B — 13.73 $3.56 —
First Commonwealth Financial  FCF $13.94 —
0
$1.43B — $238.89K — $13.87 — $14.01 — $1.43B — 8.65 $1.61 —
National Bank  NBHC $37.3 —
+0.46
$1.41B — $218.66K — $36.88 — $37.3 — $1.41B — 10.71 $3.48 —
Pathward Financial  CASH $55.42 —
+0.69
$1.4B — $99.46K — $54.78 — $55.42 — $1.4B — 8.28 $6.69 —
Westamerica Bancorporation  WABC $50.1 —
-0.34
$1.34B — $52.76K — $50.02 — $50.43 — $1.34B — 8.46 $5.92 —
First Bancorp  FBNC $32.44 —
+0.68
$1.34B — $145.95K — $32.08 — $32.49 — $1.34B — 11.62 $2.79 —
First Busey  BUSE $23.53 —
+0.38
$1.33B — $75.44K — $23.37 — $23.55 — $1.33B — 11.76 $2 —
Hope Bancorp  HOPE $10.7 —
-0.28
$1.29B — $390.85K — $10.68 — $10.86 — $1.29B — 10.80 $0.99 —
TriCo Bancshares  TCBK $38.71 —
+0.52
$1.28B — $58.06K — $38.43 — $38.93 — $1.28B — 11.73 $3.3 —
1st Source  SRCE $51.83 —
+0.35
$1.27B — $23.5K — $51.4 — $51.89 — $1.27B — 10.38 $4.99 —
S&T Bancorp  STBA $32.96 —
+0.86
$1.26B — $76.05K — $32.54 — $33.06 — $1.26B — 9.25 $3.56 —
Veritex  VBTX $21.69 —
+0.18
$1.18B — $330.47K — $21.6 — $21.82 — $1.18B — 12.61 $1.72 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $31.12 —
+0.52
$1.13B — $63.04K — $30.66 — $31.29 — $1.13B — 6.28 $4.95 —
Sandy Spring Bancorp  SASR $24.08 —
+2.12
$1.09B — $205.88K — $23.39 — $24.14 — $1.09B — 11.80 $2.04 —
Peoples Bancorp  PEBO $30.07 —
+0.57
$1.07B — $63.43K — $29.76 — $30.11 — $1.07B — 9.00 $3.34 —
Preferred Bank  PFBC $78.35 —
-0.33
$1.05B — $30.01K — $78.35 — $79.25 — $1.05B — 7.39 $10.59 —
Byline Bancorp  BY $23.68 —
-0.42
$1.05B — $106.6K — $23.55 — $23.92 — $1.05B — 8.70 $2.72 —
Republic Bancorp  RBCAA $53.63 —
+0.43
$1.04B — $15.36K — $52.81 — $53.63 — $1.04B — 11.21 $4.78 —
Berkshire Hills Bancorp  BHLB $23.13 —
+0.22
$1B — $122.99K — $22.95 — $23.22 — $1B — 46.25 $0.5 —
QCR  QCRH $59.41 —
+1.52
$998.46M — $47.64K — $58.2 — $59.49 — $998.46M — 8.72 $6.81 —
German American Bancorp  GABC $33.58 —
+0.87
$996.18M — $60.53K — $32.7 — $33.8 — $996.18M — 11.74 $2.86 —
OceanFirst Financial  OCFC $15.82 —
+0.38
$928.85M — $188.74K — $15.67 — $15.87 — $928.85M — 9.19 $1.72 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $746.21K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Southside Bancshares  SBSI $27.89 —
+0.47
$844.64M — $60.59K — $27.75 — $27.91 — $844.64M — 10.32 $2.7 —
Bank First  BFC $83.76 —
+0.06
$844.42M — $7.96K — $82.97 — $83.76 — $844.42M — 10.86 $7.71 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here