Oops




$2.73T
Total marketcap
$220.05B
Total volume
BTC 50.46%   •   ETH 16.43%
Dominance

Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.04 —
+0.73
$26.02B — $1.65M — $37.68 — $38.18 — $26.02B — 12.11 $3.14 —
First Citizens BancShares  FCNCA $1,781.6 —
+1.03
$25.72B — $39.52K — $1,767.41 — $1,786.84 — $25.72B — 9.89 $180.05 —
Huntington Bancshares Incorporated  HBAN $14.09 —
+0.54
$20.41B — $4.56M — $13.96 — $14.11 — $20.41B — 12.68 $1.11 —
Fifth Third Bancorp  FITBI $25.63 —
-0.33
$17.93B — $10.88K — $25.63 — $25.77 — $17.93B — 7.35 $3.48 —
Commerce Bancshares, Inc.  CBSH $57.02 —
+0.56
$7.39B — $200.44K — $56.7 — $57.15 — $7.39B — 15.88 $3.59 —
Popular  BPOP $91.39 —
+0.56
$6.6B — $103.57K — $90.64 — $91.48 — $6.6B — 13.57 $6.73 —
Zions Bancorporation, National Association  ZION $43.92 —
+0.26
$6.48B — $426.88K — $43.56 — $44.19 — $6.48B — 11.03 $3.98 —
Pinnacle Financial Partners  PNFP $82.86 —
+0.07
$6.4B — $52.37K — $82.39 — $83.48 — $6.4B — 11.92 $6.95 —
Wintrust Financial  WTFC $100.25 —
-0.26
$6.19B — $59.8K — $100.03 — $101.13 — $6.19B — 10.36 $9.67 —
BOK Financial  BOKF $94.05 —
-0.15
$6.07B — $56.9K — $93.31 — $94.4 — $6.07B — 13.67 $6.88 —
Old National Bancorp  ONB $17.34 —
-0.12
$5.53B — $486.26K — $17.31 — $17.51 — $5.53B — 9.37 $1.85 —
Bank OZK  OZK $48.36 —
+0.79
$5.48B — $316.63K — $47.88 — $48.73 — $5.48B — 8.10 $5.97 —
United Bankshares  UBSI $34.09 —
-0.03
$4.61B — $83.89K — $34.06 — $34.38 — $4.61B — 13.01 $2.62 —
First Financial Bankshares  FFIN $31.28 —
-0.59
$4.47B — $215.09K — $31.28 — $31.74 — $4.47B — 22.50 $1.39 —
Columbia Banking System  COLB $20.14 —
+0.32
$4.22B — $790.28K — $20.03 — $20.38 — $4.22B — 8.18 $2.46 —
UMB Financial  UMBF $85.68 —
-0.2
$4.18B — $227.15K — $85.58 — $87 — $4.18B — 11.37 $7.53 —
Hancock Whitney  HWC $47.28 —
-0.06
$4.1B — $139.06K — $47.08 — $47.56 — $4.1B — 11.02 $4.29 —
Valley National Bancorp  VLY $7.74 —
-0.06
$3.94B — $896.5K — $7.69 — $7.82 — $3.94B — 9.09 $0.85 —
TFS Financial  TFSL $13.27 —
-0.52
$3.73B — $57.44K — $13.23 — $13.38 — $3.73B — 47.39 $0.28 —
International Bancshares  IBOC $59.81 —
+0.23
$3.72B — $44.86K — $59.54 — $60.4 — $3.72B — 9.13 $6.55 —
Wintrust Financial Corporation  WTFCM $24.54 —
+0.16
$3.48B — $5.54K — $24.48 — $24.64 — $3.48B — 3.44 $7.11 —
Ameris Bancorp  ABCB $49.86 —
+0.65
$3.45B — $55.86K — $49.48 — $49.91 — $3.45B — 12.16 $4.1 —
Valley National Bancorp  VLYPO $24.75 —
-0.92
$3.3B — $13.55K — $24.64 — $24.85 — $3.3B — 22.29 $1.11 —
United Community Banks  UCBI $26.81 —
+0.11
$3.19B — $143.48K — $26.75 — $27.02 — $3.19B — 17.52 $1.53 —
Fulton Financial  FULT $17.19 —
+1.51
$3.12B — $367.42K — $16.95 — $17.19 — $3.12B — 10.67 $1.61 —
BancFirst  BANF $90.7 —
+0.3
$2.99B — $11.46K — $90.13 — $90.9 — $2.99B — 14.82 $6.12 —
First Interstate BancSystem  FIBK $27.83 —
+0.4
$2.91B — $145.86K — $27.58 — $27.98 — $2.91B — 11.08 $2.51 —
Texas Capital Bancshares  TCBI $61.18 —
-0.05
$2.85B — $89.48K — $61.08 — $61.8 — $2.85B — 18.53 $3.3 —
Valley National Bancorp  VLYPP $22.65 —
-0.09
$2.81B — $3.88K — $22.61 — $22.74 — $2.81B — 20.40 $1.11 —
First Hawaiian  FHB $21.53 —
+0.42
$2.75B — $331K — $21.43 — $21.69 — $2.75B — 12.37 $1.74 —
WSFS Financial  WSFS $45.28 —
-0.64
$2.72B — $50K — $45.16 — $45.74 — $2.72B — 10.10 $4.48 —
Cathay General Bancorp  CATY $37.17 —
-0.27
$2.71B — $76.42K — $37.08 — $37.39 — $2.71B — 8.22 $4.52 —
Eastern Bankshares  EBC $14.19 —
+0.75
$2.51B — $186.19K — $14.03 — $14.21 — $2.51B — 12.89 $1.1 —
CVB Financial  CVBF $17.16 —
-0.23
$2.4B — $105.75K — $17.05 — $17.32 — $2.4B — 11.28 $1.52 —
WaFd  WAFD $28.93 —
+0.8
$2.36B — $153.83K — $28.48 — $29.1 — $2.36B — 11.08 $2.61 —
Simmons First National  SFNC $18.16 —
-0.06
$2.28B — $77.53K — $18.12 — $18.36 — $2.28B — 13.65 $1.33 —
Pacific Premier Bancorp  PPBI $23.39 —
-0.89
$2.26B — $196.12K — $23.28 — $23.7 — $2.26B — 167.07 $0.14 —
Independent Bank  INDB $52.85 —
-0.13
$2.24B — $80.15K — $52.61 — $53.26 — $2.24B — 10.20 $5.18 —
First Financial Bancorp  FFBC $23.27 —
+0.39
$2.22B — $80.34K — $23.05 — $23.35 — $2.22B — 9.38 $2.48 —
TowneBank  TOWN $27.7 —
+0.62
$2.08B — $52K — $27.4 — $27.76 — $2.08B — 13.84 $2 —
First Merchants  FRME $35.16 —
+0.49
$2.06B — $62.84K — $34.97 — $35.28 — $2.06B — 10.16 $3.46 —
Seacoast Banking Corporation of Florida  SBCF $23.97 —
-0.33
$2.04B — $101.53K — $23.9 — $24.22 — $2.04B — 17.24 $1.39 —
Independent Bank  IBTX $47.07 —
-0.49
$1.95B — $604.8K — $46.9 — $47.84 — $1.95B — 18.60 $2.53 —
Heartland Financial USA  HTLF $45.33 —
+0.24
$1.94B — $192.12K — $44.98 — $45.9 — $1.94B — 27.47 $1.65 —
Trustmark  TRMK $30.37 —
+0.16
$1.86B — $65.38K — $30.2 — $30.5 — $1.86B — 11.86 $2.56 —
NBT Bancorp  NBTB $38.34 —
+0.16
$1.81B — $42.01K — $38.04 — $38.51 — $1.81B — 14.86 $2.58 —
The Bancorp  TBBK $33.99 —
+1.12
$1.76B — $390.58K — $33.58 — $34.2 — $1.76B — 9.26 $3.67 —
WesBanco  WSBC $28.67 —
+0.46
$1.7B — $42.7K — $28.51 — $28.84 — $1.7B — 11.94 $2.4 —
Columbia Financial  CLBK $15.84 —
+0.57
$1.66B — $25.11K — $15.69 — $15.88 — $1.66B — 99.00 $0.16 —
Lakeland Financial  LKFN $62.43 —
+0.22
$1.59B — $15.9K — $62.07 — $62.8 — $1.59B — 17.24 $3.62 —
Banner  BANR $46.14 —
+0.26
$1.59B — $33.06K — $45.95 — $46.39 — $1.59B — 9.59 $4.81 —
City Holding Company  CHCO $102.68 —
+0.1
$1.52B — $8.63K — $102.42 — $103.16 — $1.52B — 12.91 $7.95 —
Enterprise Financial Services Corp  EFSC $39.91 —
-0.4
$1.5B — $56.23K — $39.81 — $40.31 — $1.5B — 8.56 $4.66 —
Northwest Bancshares  NWBI $11.29 —
+0.85
$1.44B — $114.42K — $11.19 — $11.31 — $1.44B — 11.06 $1.02 —
Stock Yards Bancorp  SYBT $48.67 —
+0.83
$1.43B — $25.01K — $48.35 — $48.72 — $1.43B — 13.67 $3.56 —
Pathward Financial  CASH $55.27 —
+0.42
$1.4B — $37.64K — $54.78 — $55.27 — $1.4B — 8.31 $6.65 —
Westamerica Bancorporation  WABC $50.27 —
0
$1.34B — $14.04K — $50.04 — $50.43 — $1.34B — 8.49 $5.92 —
First Bancorp  FBNC $32.46 —
+0.74
$1.34B — $90.08K — $32.08 — $32.49 — $1.34B — 11.71 $2.77 —
First Busey  BUSE $23.52 —
+0.34
$1.33B — $31.47K — $23.37 — $23.54 — $1.33B — 11.81 $1.99 —
Hope Bancorp  HOPE $10.72 —
-0.09
$1.29B — $160.46K — $10.68 — $10.86 — $1.29B — 10.82 $0.99 —
TriCo Bancshares  TCBK $38.7 —
+0.49
$1.28B — $26.59K — $38.43 — $38.76 — $1.28B — 11.79 $3.28 —
1st Source  SRCE $51.7 —
+0.1
$1.27B — $7.7K — $51.4 — $51.89 — $1.27B — 10.40 $4.97 —
S&T Bancorp  STBA $32.95 —
+0.83
$1.26B — $25.23K — $32.54 — $33.06 — $1.26B — 9.33 $3.53 —
Sandy Spring Bancorp  SASR $24 —
+1.78
$1.08B — $86.36K — $23.39 — $24.04 — $1.08B — 11.76 $2.04 —
Peoples Bancorp  PEBO $29.93 —
+0.1
$1.06B — $31.39K — $29.76 — $30.11 — $1.06B — 8.96 $3.34 —
Preferred Bank  PFBC $78.64 —
+0.04
$1.05B — $13.25K — $78.44 — $79.25 — $1.05B — 7.40 $10.62 —
Republic Bancorp  RBCAA $52.84 —
-1.05
$1.03B — $6.73K — $52.81 — $53.21 — $1.03B — 11.05 $4.78 —
German American Bancorp  GABC $33.47 —
+0.54
$992.91M — $21.51K — $32.7 — $33.8 — $992.91M — 11.78 $2.84 —
OceanFirst Financial  OCFC $15.76 —
0
$925.32M — $72.78K — $15.67 — $15.87 — $925.32M — 9.21 $1.71 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $746.21K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Southside Bancshares  SBSI $27.86 —
+0.36
$843.73M — $24.61K — $27.75 — $27.91 — $843.73M — 10.31 $2.7 —
Brookline Bancorp  BRKL $8.99 —
+0.5
$798.72M — $129.3K — $8.91 — $9.01 — $798.72M — 9.76 $0.92 —
ConnectOne Bancorp  CNOB $20.78 —
+0.39
$796.56M — $30.95K — $20.62 — $20.9 — $796.56M — 10.99 $1.89 —
Community Trust Bancorp  CTBI $43.17 —
+0.37
$778.19M — $27.93K — $42.37 — $43.22 — $778.19M — 9.99 $4.32 —
Dime Community Bancshares  DCOM $19.78 —
-0.25
$770.86M — $22.62K — $19.78 — $20.06 — $770.86M — 11.11 $1.78 —
Premier Financial  PFC $20.98 —
+0.91
$751.36M — $31.16K — $20.76 — $21.03 — $751.36M — 6.76 $3.1 —
Capitol Federal Financial  CFFN $5.24 —
+0.58
$695.53M — $246.16K — $5.2 — $5.28 — $695.53M — 0 -$0.87 —
Old Second Bancorp  OSBC $14.77 —
+0.51
$662.15M — $28.65K — $14.65 — $14.77 — $662.15M — 7.49 $1.97 —
Univest Financial  UVSP $22.55 —
+1.17
$660.08M — $24.61K — $22.12 — $22.61 — $660.08M — 9.43 $2.39 —
Heritage Financial  HFWA $18.91 —
+1.07
$655.98M — $55.74K — $18.68 — $18.92 — $655.98M — 14.21 $1.33 —
CrossFirst Bankshares  CFB $13.26 —
+0.45
$653.63M — $139.71K — $13.14 — $13.36 — $653.63M — 9.67 $1.37 —
MetroCity Bankshares  MCBS $25.68 —
+1.76
$647.15M — $3.81K — $25.3 — $25.68 — $647.15M — 13.03 $1.97 —
First Community Bankshares  FCBC $34.82 —
+0.85
$638.98M — $4.44K — $34.09 — $34.82 — $638.98M — 13.18 $2.64 —
Mercantile Bank  MBWM $39.43 —
+0.51
$635.64M — $9.72K — $39.15 — $39.83 — $635.64M — 7.64 $5.16 —
HBT Financial  HBT $19.74 —
+0.25
$623.62M — $3.88K — $19.72 — $19.85 — $623.62M — 8.77 $2.25 —
Great Southern Bancorp  GSBC $52.69 —
+0.29
$614.25M — $3.27K — $52.23 — $52.69 — $614.25M — 10.39 $5.07 —
Coastal Financial  CCB $44.84 —
-1.67
$601.73M — $15.23K — $44.77 — $45.48 — $601.73M — 15.67 $2.86 —
Horizon Bancorp  HBNC $12.65 —
-0.55
$558.06M — $66.72K — $12.65 — $12.8 — $558.06M — 23.42 $0.54 —
Independent Bank  IBCP $26.45 —
+0.19
$552.87M — $26.61K — $26.19 — $26.69 — $552.87M — 8.99 $2.94 —
Business First Bancshares  BFST $21.47 —
+0.8
$547.17M — $11.93K — $21.23 — $21.49 — $547.17M — 8.48 $2.53 —
TrustCo Bank Corp NY  TRST $28.75 —
+0.28
$546.95M — $15.72K — $28.67 — $28.87 — $546.95M — 10.30 $2.79 —
Heritage Commerce Corp  HTBK $8.37 —
+0.06
$512.41M — $55.03K — $8.35 — $8.4 — $512.41M — 9.19 $0.91 —
HomeTrust Bancshares  HTBI $28.84 —
+0.89
$503.02M — $12.25K — $28.27 — $29.04 — $503.02M — 9.70 $2.97 —
Midland States Bancorp  MSBI $23.18 —
+0.56
$497.95M — $9.11K — $22.93 — $23.18 — $497.95M — 8.78 $2.64 —
Five Star Bancorp  FSBC $23.32 —
-0.64
$497.18M — $14.93K — $23.27 — $23.64 — $497.18M — 8.86 $2.63 —
Hanmi Financial  HAFC $16.26 —
+0.37
$494.09M — $27.13K — $16.22 — $16.36 — $494.09M — 6.77 $2.4 —
Macatawa Bank  MCBC $14.26 —
-0.31
$489.82M — $27.49K — $14.25 — $14.35 — $489.82M — 52.79 $0.27 —
HarborOne Bancorp  HONE $10.76 —
+0.37
$480.71M — $43.17K — $10.68 — $10.78 — $480.71M — 28.31 $0.38 —
Camden National  CAC $32.51 —
+0.43
$474.86M — $11.24K — $32.26 — $32.69 — $474.86M — 10.80 $3.01 —
Capital City Bank  CCBG $27.98 —
+0.77
$473.99M — $10.64K — $27.64 — $28.17 — $473.99M — 9.29 $3.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here