Result Page 9 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heritage NOLA Bancorp HRGG | $14 — |
0
|
$25.47M — | $1.31K — | $13.98 — | $14 — | $25.47M — | 70.00 | $0.2 — | |
| Security Bancorp SCYT | $64 — |
+3.23
|
$25.45M — | $240 — | $64 — | $64 — | $25.45M — | 9.35 | $6.84 — | |
| Infinity Bancorp INFT | $9.25 — |
-0.54
|
$25.29M — | $2.1K — | $9.25 — | $9.3 — | $25.29M — | 10.27 | $0.9 — | |
| CIB Marine Bancshares CIBH | $18.55 — |
-0.8
|
$25.13M — | $1.37K — | $18.55 — | $18.56 — | $25.13M — | 40.32 | $0.46 — | |
| CNB CNBZ | $20.5 — |
0
|
$24.85M — | $200 — | $20.5 — | $20.5 — | $24.85M — | 8.26 | $2.48 — | |
| Exchange Bankshares EXCH | $41 — |
0
|
$24.46M — | $100 — | $41 — | $41 — | $24.46M — | 0 | $0 — | |
| Pinnacle Bancshares PCLB | $26.75 — |
0
|
$24.33M — | $400 — | $26.4 — | $26.75 — | $24.33M — | 9.59 | $2.79 — | |
| Peoples Bancorp PEBC | $31.11 — |
+0.32
|
$24.25M — | $364 — | $31.11 — | $31.11 — | $24.25M — | 0 | -$2.8 — | |
| The Farmers Bank of Appomattox FBPA | $22.3 — |
+0.9
|
$24.17M — | $100 — | $22.3 — | $22.3 — | $24.17M — | 8.35 | $2.67 — | |
| The Baraboo Bancorporation BAOB | $2.65 — |
-0.75
|
$24.05M — | $1.6K — | $2.65 — | $2.67 — | $24.05M — | 0 | $0 — | |
| FSBH FSBH | $7.95 — |
+0.63
|
$23.91M — | $800 — | $7.95 — | $7.95 — | $23.91M — | 0 | $0 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| Coeur d'Alene Bancorp CDAB | $12.38 — |
+2.95
|
$23.4M — | $1.43K — | $12.25 — | $12.38 — | $23.4M — | 13.30 | $0.93 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Community Capital Bancshares ALBY | $18.05 — |
+0.28
|
$23.1M — | $579 — | $18.05 — | $18.05 — | $23.1M — | 5.74 | $3.14 — | |
| Community Bankers' CTYP | $5.75 — |
-3.36
|
$22.99M — | $620 — | $5.74 — | $5.95 — | $22.99M — | 0 | $0 — | |
| Community Bancorp of Santa Maria CYSM | $10.5 — |
0
|
$22.76M — | $500 — | $10.5 — | $10.5 — | $22.76M — | 5.52 | $1.9 — | |
| JSB Financial Inc. JFWV | $88 — |
+12.53
|
$22.66M — | $705 — | $84 — | $88 — | $22.66M — | 6.80 | $12.93 — | |
| Generations Bancorp NY GBNY | $10.1 — |
+0.6
|
$22.64M — | $120 — | $10.1 — | $10.1 — | $22.64M — | 0 | -$0.9 — | |
| Pioneer Bankshares PNBI | $22.75 — |
0
|
$22.49M — | $1.9K — | $22.75 — | $22.75 — | $22.49M — | 9.63 | $2.36 — | |
| Washington Business Bank WBZB | $31.05 — |
-2.2
|
$22.38M — | $400 — | $31.05 — | $31.05 — | $22.38M — | 16.17 | $1.92 — | |
| Elmer Bancorp ELMA | $19.5 — |
+1.04
|
$22.29M — | $2.2K — | $19.33 — | $19.5 — | $22.29M — | 12.07 | $1.62 — | |
| WVS Financial WVFC | $12.7 — |
+0.71
|
$22.01M — | $3.41K — | $12.36 — | $12.7 — | $22.01M — | 14.94 | $0.85 — | |
| Lewis & Clark Bancorp LWCL | $20.5 — |
+2.24
|
$22M — | $677 — | $20.16 — | $20.5 — | $22M — | 6.76 | $3.03 — | |
| SSB Bancorp SSBP | $9.78 — |
-2.25
|
$21.72M — | $1K — | $9.78 — | $10 — | $21.72M — | 10.62 | $0.92 — | |
| Mauch Chunk Trust Financial MCHT | $6.5 — |
-7.14
|
$21.68M — | $695 — | $6.5 — | $6.75 — | $21.68M — | 4.45 | $1.46 — | |
| Middlebury National MDVT | $24.85 — |
+1.35
|
$21.39M — | $182 — | $24.85 — | $24.85 — | $21.39M — | 6.09 | $4.08 — | |
| First Bancorp of Indiana FBPI | $12.5 — |
+2.04
|
$20.91M — | $766 — | $12.5 — | $12.51 — | $20.91M — | 5.54 | $2.25 — | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Woodsboro Bank WOBK | $51.6 — |
0
|
$20.66M — | $900 — | $51.6 — | $51.6 — | $20.66M — | 0 | $0 — | |
| Grand River Commerce GNRV | $2.85 — |
-3.39
|
$20.06M — | $4.93K — | $2.85 — | $2.87 — | $20.06M — | 0 | -$0.17 — | |
| The Victory Bancorp VTYB | $10.15 — |
0
|
$20.01M — | $5K — | $10.08 — | $10.15 — | $20.01M — | 9.57 | $1.06 — | |
| First Robinson Financial FRFC | $36.44 — |
+4.11
|
$19.7M — | $2.36K — | $36.44 — | $36.98 — | $19.7M — | 7.78 | $4.68 — | |
| MCNB Banks MKIN | $18 — |
-5.26
|
$19.44M — | $400 — | $18 — | $18 — | $19.44M — | 0 | $0 — | |
| Apollo Bancorp APLO | $36.96 — |
-0.11
|
$19.22M — | $375 — | $36.96 — | $37 — | $19.22M — | 10.34 | $3.57 — | |
| Marathon Bancorp MBBC | $8.85 — |
-2.32
|
$19.01M — | $401 — | $8.85 — | $9.05 — | $19.01M — | 15.00 | $0.59 — | |
| BankGuam Holding Company BKGM | $950 — |
-86.67
|
$18.48M — | $65 — | $950 — | $950 — | $18.48M — | 1.03 | $914.85 — | |
| Eureka Homestead Bancorp ERKH | $18 — |
0
|
$18.47M — | $1.9K — | $17.3 — | $18 — | $18.47M — | 300.00 | $0.06 — | |
| Logansport Financial LOGN | $29.75 — |
-6.18
|
$18.23M — | $767 — | $29.75 — | $29.91 — | $18.23M — | 10.15 | $2.93 — | |
| Enterprise Financial Services EFSG | $14.64 — |
0
|
$17.16M — | $200 — | $14.64 — | $14.64 — | $17.16M — | 12.99 | $1.13 — | |
| TEB Bancorp TBBA | $6.4 — |
-0.62
|
$16.8M — | $501 — | $6.4 — | $6.4 — | $16.8M — | 5.28 | $1.21 — | |
| Fleetwood Bank FLEW | $56 — |
+1.27
|
$16.76M — | $2 — | $56 — | $56 — | $16.76M — | 14.62 | $3.83 — | |
| AMB Financial AMFC | $18.51 — |
+0.05
|
$16.65M — | $1K — | $18.51 — | $18.51 — | $16.65M — | 5.10 | $3.63 — | |
| Great American Bancorp GTPS | $38.57 — |
-3.48
|
$14.91M — | $645 — | $38 — | $40 — | $14.91M — | 89.90 | $0.43 — | |
| River Valley Community Bancorp RVCB | $22.5 — |
-1.1
|
$14.75M — | $700 — | $22.5 — | $22.5 — | $14.75M — | 0 | -$0.31 — | |
| First Community FCCT | $8.9 — |
0
|
$14.42M — | $5.1K — | $8.9 — | $8.94 — | $14.42M — | 14.73 | $0.6 — | |
| Glen Burnie Bancorp GLBZ | $4.81 — |
+2.57
|
$13.92M — | $481 — | $4.81 — | $4.97 — | $13.92M — | 13.74 | $0.35 — | |
| Town Center Bank TCNB | $5.71 — |
-6.85
|
$13.33M — | $1.21K — | $5.69 — | $6.35 — | $13.33M — | 12.14 | $0.47 — | |
| Greenville Federal Financial GVFF | $6.24 — |
+0.32
|
$12.75M — | $100 — | $6.24 — | $6.24 — | $12.75M — | 14.18 | $0.44 — | |
| United Tennessee Bankshares UNTN | $16.85 — |
+0.6
|
$12.66M — | $1.6K — | $16.85 — | $16.85 — | $12.66M — | 8.17 | $2.06 — | |
| Bank of Labor Bancshares BHDB | $35 — |
+12.9
|
$12.63M — | $1K — | $35 — | $35 — | $12.63M — | 0 | $0 — | |
| First Bancshares Inc. (Bellevue, OH) FIBH | $22.95 — |
-0.22
|
$12.34M — | $1.4K — | $22.95 — | $22.95 — | $12.34M — | 4.07 | $5.63 — | |
| Empire Bancshares EBSH | $18.3 — |
0
|
$12.09M — | $625 — | $18.3 — | $18.3 — | $12.09M — | 0 | $0 — | |
| MNB MNBO | $26 — |
-18.75
|
$11.88M — | $175 — | $26 — | $26 — | $11.88M — | 0 | -$1.74 — | |
| Tennessee Valley Financial TVLF | $6.25 — |
0
|
$11.64M — | $2.1K — | $6.25 — | $6.25 — | $11.64M — | 127.55 | $0.05 — | |
| Harbor Bankshares HRBK | $9.75 — |
-2.5
|
$11.58M — | $1.5K — | $9.75 — | $9.77 — | $11.58M — | 3.76 | $2.59 — | |
| Seneca Financial SNNF | $6.1 — |
-6.15
|
$11.5M — | $701 — | $6.1 — | $6.45 — | $11.5M — | 23.46 | $0.26 — | |
| Patriot National Bancorp PNBK | $2.88 — |
-10.28
|
$11.45M — | $19.04K — | $2.7 — | $3.5 — | $11.45M — | 0 | -$0.95 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $20.8 — |
-0.95
|
$11.02M — | $158 — | $20.8 — | $20.8 — | $11.02M — | 5.84 | $3.56 — | |
| Gouverneur Bancorp GOVB | $9.8 — |
-1.61
|
$10.85M — | $300 — | $9.8 — | $9.8 — | $10.85M — | 19.06 | $0.51 — | |
| 1st Federal Savings Bank of SC FSGB | $10.61 — |
-3.98
|
$10.75M — | $100 — | $10.61 — | $10.61 — | $10.75M — | 0 | $0 — | |
| First Niles Financial FNFI | $9.5 — |
+5.56
|
$10.57M — | $101 — | $9.5 — | $9.5 — | $10.57M — | 38.30 | $0.25 — | |
| Community Investors Bancorp CIBN | $13.07 — |
-1.95
|
$10.38M — | $223 — | $13.07 — | $13.3 — | $10.38M — | 6.80 | $1.92 — | |
| First IC FIEB | $7.75 — |
+6.9
|
$10.23M — | $4.7K — | $7.7 — | $7.75 — | $10.23M — | 0 | $0 — | |
| CBC Holding Company CBHC | $26.25 — |
0
|
$9.88M — | $1.76K — | $26.25 — | $26.25 — | $9.88M — | 8.72 | $3.01 — | |
| WCF Bancorp WCFB | $6.85 — |
-0.15
|
$9.83M — | $1.01K — | $6.85 — | $6.87 — | $9.83M — | 76.11 | $0.09 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $12.3 — |
-1.52
|
$9.36M — | $100 — | $12.3 — | $12.3 — | $9.36M — | 3.79 | $3.24 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| CCSB Financial CCFC | $12.2 — |
-15.86
|
$9.13M — | $100 — | $12.2 — | $12.2 — | $9.13M — | 24.25 | $0.5 — | |
| Versailles Financial VERF | $20.55 — |
+0.24
|
$8.79M — | $200 — | $20.55 — | $20.55 — | $8.79M — | 54.50 | $0.38 — | |
| CCCB Bancorp CCYY | $5.24 — |
+0.77
|
$8.73M — | $1.1K — | $5.13 — | $5.24 — | $8.73M — | 11.39 | $0.46 — | |
| Third Century Bancorp TDCB | $7.24 — |
+1.26
|
$8.52M — | $134 — | $7.24 — | $7.24 — | $8.52M — | 3.71 | $1.95 — | |
| Lifestore Financial LSFG | $38.2 — |
-0.78
|
$8.41M — | $250 — | $38.2 — | $38.5 — | $8.41M — | 7.86 | $4.86 — | |
| Guaranty Financial GFCJ | $0 — |
-95.5
|
$8.4M — | $15.15K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
| Absecon Bancorp ASCN | $76 — |
-1.3
|
$8.4M — | $287 — | $76 — | $77 — | $8.4M — | 0 | $0 — | |
| PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $433 — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
| Cornerstone Financial CFIC | $7.05 — |
+0.57
|
$7.75M — | $400 — | $7.05 — | $7.05 — | $7.75M — | 0 | -$2.4 — | |
| California Business Bank CABB | $0.008999 — |
+26.76
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Summit Bank SBKO | $10.75 — |
+0.94
|
$7.38M — | $4K — | $10.5 — | $10.75 — | $7.38M — | 22.39 | $0.48 — | |
| QC QCCO | $0.4199 — |
0
|
$7.27M — | $2K — | $0.4199 — | $0.4199 — | $7.27M — | 0 | $0 — | |
| PBCO Financial Corporation PBCO | $11.56 — |
+1.86
|
$6.93M — | $13.36K — | $11.45 — | $11.7 — | $6.93M — | 5.18 | $2.23 — | |
| Pacific Alliance Bank PFBN | $8.3 — |
0
|
$6.63M — | $123 — | $8.3 — | $8.3 — | $6.63M — | 0 | -$1.44 — | |
| Auburn Bancorp ABBB | $8.6 — |
0
|
$4.33M — | $459 — | $8.6 — | $8.6 — | $4.33M — | 0 | -$0.17 — | |
| Golden State Bancorp GSBX | $21.15 — |
0
|
$3.28M — | $1K — | $21.15 — | $21.15 — | $3.28M — | 2.92 | $7.23 — | |
| City Bank CTBK | $0.0001 — |
+9900
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Northern California Bancorp NRLB | $0.02999 — |
+200
|
$1.89M — | $189 — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.16 — | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $600 — | $0.0002 — | $0.0002 — | $1.79M — | 0 | $0 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $1K — | $6.7 — | $6.7 — | $1.51M — | 1.15 | $5.79 — | |
| Atlas Mara AAMAF | $0 — |
-99
|
$1.42M — | $29.42K — | $0 — | $0.0001 — | $1.42M — | 0 | $0 — | |
| Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| California International Bank, N.A CAIB | $0.07 — |
-16.96
|
$424.06K — | $100 — | $0.07 — | $0.07 — | $424.06K — | 0 | -$0.21 — | |
| Old Harbor Bank OHBK | $0.0001 — |
+9900
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
| First State Financial FSTF | $0.02999 — |
0
|
$159.85K — | $1.6K — | $0.02999 — | $0.08 — | $159.85K — | 0 | $0 — | |
| Canyon Bancorp CYBA | $0.0001 — |
+9900
|
$87.33K — | $113 — | $0.0001 — | $0.0001 — | $87.33K — | 0 | $0 — | |
| AMC Financial ACFL | $0.01 — |
-9.09
|
$77.83K — | $220 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
| Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $2.3K — | $0.0001 — | $0.0002 — | $52.11K — | 0 | -$0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||