Country: United States Exchange: NYSE Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (118)
- {{country.name}}
- All countries
- United States (118)
NYSE (118)
Financial Services (118)
- {{item.name}}
- All sectors
- Financial Services (118)
Banks-Regional (118)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $56.17 — |
-0.6
|
$142.36B — | $2.06M — | $55.96 — | $56.46 — | $142.36B — | 17.71 | $3.17 — | |
| ICICI Bank IBN | $27 — |
-0.3
|
$95.39B — | $2.83M — | $26.98 — | $27.13 — | $95.39B — | 18.24 | $1.48 — | |
| U.S. Bancorp USB-PH | $21.21 — |
+0.24
|
$87.32B — | $97.55K — | $21.07 — | $21.33 — | $87.32B — | 4.57 | $4.64 — | |
| U.S. Bancorp USB-PP | $24.02 — |
-0.21
|
$75.36B — | $35.21K — | $24.01 — | $24.19 — | $75.36B — | 5.17 | $4.64 — | |
| U.S. Bancorp USB | $41.18 — |
+0.71
|
$64.26B — | $6.21M — | $40.83 — | $41.22 — | $64.26B — | 13.59 | $3.03 — | |
| Itaú Unibanco Holding ITUB | $6.45 — |
-0.77
|
$63.22B — | $13.71M — | $6.41 — | $6.53 — | $63.22B — | 9.92 | $0.65 — | |
| The PNC Financial Services PNC | $158.55 — |
+0.9
|
$63.09B — | $1.17M — | $157 — | $158.66 — | $63.09B — | 13.19 | $12.02 — | |
| Truist Financial Corporation TFC | $39.54 — |
+1.31
|
$52.91B — | $5.34M — | $39.11 — | $39.61 — | $52.91B — | 0 | -$1.33 — | |
| Mizuho Financial MFG | $4.08 — |
-1.45
|
$52.58B — | $753.09K — | $4.06 — | $4.08 — | $52.58B — | 12.00 | $0.34 — | |
| Lloyds Banking Group plc LYG | $2.83 — |
0
|
$44.58B — | $7.42M — | $2.81 — | $2.84 — | $44.58B — | 7.86 | $0.36 — | |
| Banco Santander (Brasil) BSBR | $5.49 — |
+1.1
|
$41.02B — | $987.78K — | $5.4 — | $5.52 — | $41.02B — | 22.87 | $0.24 — | |
| Deutsche Bank Aktiengesellschaft DB | $16.88 — |
-0.41
|
$33.68B — | $1.61M — | $16.73 — | $16.91 — | $33.68B — | 5.46 | $3.09 — | |
| Banco Bradesco BBD | $2.63 — |
0
|
$27.93B — | $17.66M — | $2.62 — | $2.65 — | $27.93B — | 11.43 | $0.23 — | |
| Banco Bradesco S.A. BBDO | $2.36 — |
-0.21
|
$26.33B — | $4.49K — | $2.34 — | $2.36 — | $26.33B — | 10.23 | $0.23 — | |
| M&T Bank MTB | $153.38 — |
+0.74
|
$25.59B — | $510.5K — | $152.27 — | $153.66 — | $25.59B — | 10.28 | $14.91 — | |
| KB Financial KB | $59.7 — |
+0.71
|
$23.06B — | $142.06K — | $59.42 — | $59.89 — | $23.06B — | 7.83 | $7.62 — | |
| KeyCorp KEY-PK | $21.07 — |
-0.52
|
$18.49B — | $30.69K — | $20.92 — | $21.35 — | $18.49B — | 8.51 | $2.48 — | |
| Shinhan Financial SHG | $36.12 — |
+0.03
|
$18.42B — | $67.98K — | $35.89 — | $36.13 — | $18.42B — | 6.08 | $5.94 — | |
| Regions Financial RF | $19.89 — |
+0.05
|
$18.22B — | $5.34M — | $19.84 — | $20.04 — | $18.22B — | 10.75 | $1.85 — | |
| Citizens Financial CFG | $36.57 — |
+0.22
|
$16.64B — | $4.23M — | $36.4 — | $36.86 — | $16.64B — | 13.10 | $2.79 — | |
| Citizens Financial Group, Inc. CFG-PD | $25.42 — |
-0.02
|
$15.17B — | $29.38K — | $25.4 — | $25.43 — | $15.17B — | 5.38 | $4.72 — | |
| KeyCorp KEY | $15.32 — |
+0.59
|
$14.44B — | $5.56M — | $15.17 — | $15.35 — | $14.44B — | 19.64 | $0.78 — | |
| KeyCorp KEY-PI | $23.92 — |
-0.25
|
$14.3B — | $29.59K — | $23.74 — | $23.99 — | $14.3B — | 9.66 | $2.48 — | |
| KeyCorp KEY-PJ | $21.15 — |
-0.47
|
$14.11B — | $23.31K — | $21.01 — | $21.36 — | $14.11B — | 8.54 | $2.48 — | |
| Regions Financial Corporation RF-PC | $23.08 — |
+0.17
|
$13.26B — | $42.5K — | $23.05 — | $23.23 — | $13.26B — | 9.57 | $2.41 — | |
| Credicorp BAP | $165.67 — |
+0.94
|
$13.17B — | $173K — | $162.44 — | $165.82 — | $13.17B — | 9.92 | $16.7 — | |
| Regions Financial Corporation RF-PB | $25.2 — |
+0.4
|
$13.14B — | $31.62K — | $25.02 — | $25.2 — | $13.14B — | 10.45 | $2.41 — | |
| Banco de Chile BCH | $24.54 — |
+0.53
|
$12.39B — | $132.03K — | $24.28 — | $24.65 — | $12.39B — | 7.84 | $3.13 — | |
| Banco Santander-Chile BSAC | $19.95 — |
-0.2
|
$9.4B — | $65K — | $19.86 — | $20.04 — | $9.4B — | 14.88 | $1.34 — | |
| Bancolombia CIB | $37.27 — |
-0.11
|
$8.96B — | $197.49K — | $37.2 — | $37.85 — | $8.96B — | 5.63 | $6.61 — | |
| First Horizon FHN | $16.25 — |
+1.75
|
$8.89B — | $3.26M — | $15.99 — | $16.26 — | $8.89B — | 11.05 | $1.47 — | |
| Woori Financial WF | $33.25 — |
+1.56
|
$8.23B — | $25.13K — | $32.77 — | $33.3 — | $8.23B — | 4.79 | $6.94 — | |
| Webster Financial WBS | $45.98 — |
-0.35
|
$7.88B — | $601.32K — | $45.71 — | $46.44 — | $7.88B — | 9.38 | $4.9 — | |
| Western Alliance Bancorporation WAL | $64.69 — |
+0.48
|
$7.12B — | $715.24K — | $64.21 — | $65.31 — | $7.12B — | 9.37 | $6.9 — | |
| Comerica Incorporated CMA | $53.6 — |
+0.28
|
$7.11B — | $774.68K — | $53.31 — | $53.75 — | $7.11B — | 10.63 | $5.04 — | |
| Cullen/Frost Bankers CFR | $105.5 — |
+0.65
|
$6.78B — | $212.62K — | $104.65 — | $106.03 — | $6.78B — | 12.39 | $8.51 — | |
| Prosperity Bancshares PB | $64.32 — |
+0.59
|
$6.17B — | $409.05K — | $63.91 — | $64.63 — | $6.17B — | 14.88 | $4.32 — | |
| SouthState SSB | $79.51 — |
-0.45
|
$6.09B — | $844.14K — | $79.3 — | $81.2 — | $6.09B — | 13.03 | $6.1 — | |
| Synovus Financial SNV | $39.9 — |
+0.58
|
$5.84B — | $965.2K — | $39.59 — | $40.19 — | $5.84B — | 13.57 | $2.94 — | |
| Cadence Bank CADE | $29 — |
+0.1
|
$5.3B — | $528.85K — | $28.89 — | $29.22 — | $5.3B — | 138.09 | $0.21 — | |
| Synovus Financial Corp. SNV-PD | $25.25 — |
-0.28
|
$5.2B — | $4.79K — | $25.25 — | $25.4 — | $5.2B — | 5.23 | $4.82 — | |
| Banco Macro BMA | $64.65 — |
-2.34
|
$5.15B — | $379.71K — | $64.15 — | $67.24 — | $5.15B — | 6.20 | $10.42 — | |
| F.N.B FNB | $14.12 — |
+0.86
|
$5.08B — | $2.22M — | $13.91 — | $14.2 — | $5.08B — | 11.38 | $1.24 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $24.25 — |
+0.41
|
$4.86B — | $803.55K — | $24.04 — | $24.37 — | $4.86B — | 12.50 | $1.94 — | |
| Glacier Bancorp GBCI | $39.07 — |
-0.31
|
$4.44B — | $309.45K — | $38.95 — | $39.44 — | $4.44B — | 22.32 | $1.75 — | |
| ServisFirst Bancshares SFBS | $65.3 — |
+0.28
|
$3.56B — | $79.54K — | $64.57 — | $65.85 — | $3.56B — | 17.89 | $3.65 — | |
| Axos Financial AX | $61.51 — |
+0.7
|
$3.5B — | $297.77K — | $60.94 — | $61.92 — | $3.5B — | 8.34 | $7.37 — | |
| Webster Financial Corporation WBS-PF | $20.38 — |
+0.79
|
$3.45B — | $18.65K — | $20.14 — | $20.8 — | $3.45B — | 7.81 | $2.61 — | |
| Associated Banc-Corp ASB | $21.75 — |
-0.41
|
$3.29B — | $1.12M — | $21.73 — | $22.03 — | $3.29B — | 21.96 | $0.99 — | |
| New York Community Bancorp, Inc. NYCB-PA | $17.76 — |
-0.17
|
$3.04B — | $117.64K — | $17.69 — | $17.91 — | $3.04B — | 14.56 | $1.22 — | |
| Atlantic Union Bankshares AUB | $33.75 — |
+0.81
|
$3.03B — | $248.38K — | $33.11 — | $33.95 — | $3.03B — | 12.36 | $2.73 — | |
| First BanCorp FBP | $18.08 — |
+1.12
|
$3.01B — | $636.27K — | $17.85 — | $18.18 — | $3.01B — | 10.15 | $1.78 — | |
| Grupo Aval Acciones y Valores AVAL | $2.52 — |
+1.2
|
$2.99B — | $38.6K — | $2.5 — | $2.53 — | $2.99B — | 27.99 | $0.09 — | |
| New York Community Bancorp NYCB | $3.43 — |
-4.19
|
$2.94B — | $9.23M — | $3.43 — | $3.59 — | $2.94B — | 0 | -$3.34 — | |
| Banco BBVA Argentina BBAR | $11.32 — |
-3.25
|
$2.76B — | $1.32M — | $11.13 — | $11.81 — | $2.76B — | 13.01 | $0.87 — | |
| Intercorp Financial Services IFS | $22.96 — |
-0.52
|
$2.66B — | $24.78K — | $22.84 — | $23.19 — | $2.66B — | 9.33 | $2.46 — | |
| Community Bank System CBU | $48.67 — |
+1.27
|
$2.57B — | $295.67K — | $47.89 — | $48.77 — | $2.57B — | 15.49 | $3.14 — | |
| Banc of California BANC | $14.55 — |
+0.14
|
$2.45B — | $1.28M — | $14.42 — | $14.62 — | $2.45B — | 0 | -$7.04 — | |
| Bank of Hawaii BOH | $58.78 — |
-0.19
|
$2.34B — | $135.58K — | $58.65 — | $59.33 — | $2.34B — | 15.22 | $3.86 — | |
| Park National PRK | $140.05 — |
+0.81
|
$2.26B — | $34.07K — | $138.79 — | $140.25 — | $2.26B — | 17.70 | $7.91 — | |
| BankUnited BKU | $29.17 — |
-0.14
|
$2.18B — | $281.03K — | $29.12 — | $29.51 — | $2.18B — | 12.57 | $2.32 — | |
| Hilltop HTH | $31.85 — |
+0.95
|
$2.08B — | $154.05K — | $31.68 — | $31.95 — | $2.08B — | 18.41 | $1.73 — | |
| Provident Financial Services PFS | $15.64 — |
0
|
$2.04B — | $1.17M — | $15.56 — | $15.76 — | $2.04B — | 9.77 | $1.6 — | |
| FB Financial FBK | $39.38 — |
+2.23
|
$1.85B — | $170.76K — | $38.56 — | $39.42 — | $1.85B — | 16.20 | $2.43 — | |
| Renasant RNST | $31.48 — |
+2.47
|
$1.77B — | $218.43K — | $30.56 — | $31.57 — | $1.77B — | 12.90 | $2.44 — | |
| OFG Bancorp OFG | $37.38 — |
+0.27
|
$1.76B — | $79.24K — | $37.19 — | $37.53 — | $1.76B — | 9.51 | $3.93 — | |
| Live Oak Bancshares LOB | $35.67 — |
-1.05
|
$1.62B — | $80.35K — | $35.41 — | $36.18 — | $1.62B — | 16.14 | $2.21 — | |
| Customers Bancorp CUBI | $47.39 — |
-0.73
|
$1.51B — | $187.61K — | $47.06 — | $47.96 — | $1.51B — | 6.65 | $7.12 — | |
| First Commonwealth Financial FCF | $13.94 — |
0
|
$1.43B — | $238.89K — | $13.87 — | $14.01 — | $1.43B — | 8.65 | $1.61 — | |
| National Bank NBHC | $37.3 — |
+0.46
|
$1.41B — | $218.66K — | $36.88 — | $37.3 — | $1.41B — | 10.71 | $3.48 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $31.12 — |
+0.52
|
$1.13B — | $63.04K — | $30.66 — | $31.29 — | $1.13B — | 6.28 | $4.95 — | |
| Byline Bancorp BY | $23.68 — |
-0.42
|
$1.05B — | $117.03K — | $23.55 — | $23.92 — | $1.05B — | 8.70 | $2.72 — | |
| Berkshire Hills Bancorp BHLB | $23.13 — |
+0.22
|
$1B — | $122.99K — | $22.95 — | $23.22 — | $1B — | 46.25 | $0.5 — | |
| Grupo Supervielle SUPV | $7.51 — |
-2.09
|
$840.84M — | $1.34M — | $7.37 — | $7.76 — | $840.84M — | 11.55 | $0.65 — | |
| Amerant Bancorp AMTB | $22.96 — |
-0.26
|
$776.03M — | $69.81K — | $22.91 — | $23.14 — | $776.03M — | 34.26 | $0.67 — | |
| Tompkins Financial TMP | $48.54 — |
+1.21
|
$699.19M — | $33.62K — | $47.02 — | $48.56 — | $699.19M — | 99.06 | $0.49 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.96 — |
-0.14
|
$630.1M — | $6.99K — | $25.95 — | $26 — | $630.1M — | 2.58 | $10.03 — | |
| Central Pacific Financial CPF | $21.17 — |
+0.33
|
$572.49M — | $77.84K — | $21.01 — | $21.25 — | $572.49M — | 10.27 | $2.06 — | |
| Equity Bancshares EQBK | $34.33 — |
+0.73
|
$523.63M — | $18.15K — | $34.04 — | $34.56 — | $523.63M — | 53.64 | $0.64 — | |
| Metropolitan Bank Holding MCB | $44.31 — |
+1.3
|
$495.96M — | $158.79K — | $43.95 — | $44.5 — | $495.96M — | 7.14 | $6.2 — | |
| Bar Harbor Bankshares BHB | $26.78 — |
+0.94
|
$407.92M — | $34.39K — | $26.58 — | $26.89 — | $407.92M — | 9.63 | $2.78 — | |
| SmartFinancial SMBK | $23.2 — |
+2.2
|
$395.85M — | $27.73K — | $22.7 — | $23.29 — | $395.85M — | 14.59 | $1.59 — | |
| First Foundation FFWM | $6.25 — |
-2.5
|
$353.2M — | $387.06K — | $6.21 — | $6.47 — | $353.2M — | 0 | -$3.67 — | |
| Guaranty Bancshares GNTY | $29.67 — |
-0.03
|
$341.83M — | $3.6K — | $29.54 — | $30.28 — | $341.83M — | 12.11 | $2.45 — | |
| Evans Bancorp EVBN | $28.31 — |
0
|
$156.3M — | $11.23K — | $27.89 — | $28.31 — | $156.3M — | 7.37 | $3.84 — | |
| Blue Ridge Bankshares BRBS | $3.06 — |
+0.33
|
$70.33M — | $96.17K — | $2.97 — | $3.12 — | $70.33M — | 0 | -$3.1 — | |
| Western Alliance Bancorporation WAL-PA | $18.4 — |
+0.55
|
$0 — | $34.21K — | $18.29 — | $18.42 — | $0 — | 2.04 | $8.98 — | |
| Regions Financial RF-PE | $17.93 — |
-0.17
|
$0 — | $14.52K — | $17.81 — | $18.04 — | $0 — | 7.43 | $2.41 — | |
| U.S. Bancorp USB-PQ | $16.67 — |
+0.12
|
$0 — | $19.75K — | $16.58 — | $16.73 — | $0 — | 3.59 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.77 — |
-0.58
|
$0 — | $8.53K — | $18.77 — | $18.99 — | $0 — | 2.87 | $6.52 — | |
| Truist Financial TFC-PO | $22.47 — |
-0.49
|
$0 — | $29.87K — | $22.46 — | $22.71 — | $0 — | 5.01 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $24.95 — |
-0.2
|
$0 — | $19.28K — | $24.94 — | $25 — | $0 — | 5.17 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.8 — |
-0.42
|
$0 — | $20.18K — | $19.8 — | $19.94 — | $0 — | 4.19 | $4.72 — | |
| Cadence Bank CADE-PA | $20.75 — |
-0.95
|
$0 — | $10.92K — | $20.58 — | $21.27 — | $0 — | 13.43 | $1.55 — | |
| First Horizon FHN-PF | $17.65 — |
+0.34
|
$0 — | $11.44K — | $17.56 — | $17.9 — | $0 — | 10.50 | $1.68 — | |
| First Horizon FHN-PE | $23.81 — |
-0.51
|
$0 — | $3.39K — | $23.81 — | $24 — | $0 — | 14.17 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.94 — |
-0.35
|
$0 — | $8.09K — | $19.94 — | $20.31 — | $0 — | 9.63 | $2.07 — | |
| Truist Financial TFC-PR | $20.09 — |
0
|
$0 — | $58.21K — | $20.02 — | $20.3 — | $0 — | 4.48 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.89 — |
-0.13
|
$0 — | $9.24K — | $15.82 — | $16.08 — | $0 — | 2.61 | $6.07 — | |
| U.S. Bancorp USB-PR | $17.75 — |
+0.4
|
$0 — | $42.04K — | $17.61 — | $17.81 — | $0 — | 3.82 | $4.64 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}