Result Page 3 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank First BFC | $83.76 — |
+0.06
|
$844.42M — | $7.96K — | $82.97 — | $83.76 — | $844.42M — | 10.87 | $7.7 — | |
| Grupo Supervielle SUPV | $7.51 — |
-2.09
|
$823.3M — | $1.34M — | $7.37 — | $7.76 — | $823.3M — | 11.37 | $0.66 — | |
| The First Bancshares FBMS | $25.69 — |
-0.12
|
$802.01M — | $75.03K — | $25.62 — | $25.95 — | $802.01M — | 10.19 | $2.52 — | |
| Brookline Bancorp BRKL | $8.98 — |
+0.45
|
$798.27M — | $259.61K — | $8.91 — | $9.02 — | $798.27M — | 9.76 | $0.92 — | |
| ConnectOne Bancorp CNOB | $20.79 — |
+0.43
|
$796.95M — | $75.04K — | $20.62 — | $20.9 — | $796.95M — | 11.00 | $1.89 — | |
| First Mid Bancshares FMBH | $32.88 — |
+0.31
|
$785.71M — | $30.79K — | $32.83 — | $33.16 — | $785.71M — | 10.67 | $3.08 — | |
| Amalgamated Financial AMAL | $25.59 — |
+1.23
|
$781.11M — | $96.77K — | $25 — | $25.73 — | $781.11M — | 8.36 | $3.06 — | |
| Community Trust Bancorp CTBI | $43.28 — |
+0.63
|
$780.17M — | $43.46K — | $42.37 — | $43.31 — | $780.17M — | 10.01 | $4.32 — | |
| Amerant Bancorp AMTB | $22.96 — |
-0.26
|
$774.11M — | $63.92K — | $22.91 — | $23.15 — | $774.11M — | 34.26 | $0.67 — | |
| Dime Community Bancshares DCOM | $19.72 — |
-0.55
|
$768.49M — | $72.21K — | $19.67 — | $20.06 — | $768.49M — | 11.07 | $1.78 — | |
| Premier Financial PFC | $21 — |
+1.01
|
$752.08M — | $62.69K — | $20.76 — | $21.03 — | $752.08M — | 6.77 | $3.1 — | |
| Burke & Herbert Financial Services Corp. BHRB | $49.53 — |
-0.96
|
$735.42M — | $27.22K — | $48.98 — | $50.6 — | $735.42M — | 18.27 | $2.71 — | |
| Tompkins Financial TMP | $48.54 — |
+1.21
|
$699.19M — | $31.16K — | $47.02 — | $48.56 — | $699.19M — | 99.06 | $0.49 — | |
| Capitol Federal Financial CFFN | $5.25 — |
+0.77
|
$696.85M — | $569.92K — | $5.2 — | $5.28 — | $696.85M — | 0 | -$0.87 — | |
| Old Second Bancorp OSBC | $14.75 — |
+0.41
|
$661.47M — | $80.33K — | $14.65 — | $14.77 — | $661.47M — | 7.48 | $1.97 — | |
| Univest Financial UVSP | $22.52 — |
+1.03
|
$659.2M — | $45.85K — | $22.12 — | $22.61 — | $659.2M — | 9.42 | $2.39 — | |
| CrossFirst Bankshares CFB | $13.35 — |
+1.14
|
$658.06M — | $193.4K — | $13.14 — | $13.37 — | $658.06M — | 9.74 | $1.37 — | |
| Heritage Financial HFWA | $18.96 — |
+1.34
|
$657.72M — | $104.28K — | $18.68 — | $19.01 — | $657.72M — | 14.25 | $1.33 — | |
| MetroCity Bankshares MCBS | $25.55 — |
+1.27
|
$644M — | $10.14K — | $25.3 — | $25.68 — | $644M — | 12.96 | $1.97 — | |
| First Community Bankshares FCBC | $34.96 — |
+1.27
|
$641.64M — | $13.3K — | $34.09 — | $35.14 — | $641.64M — | 13.24 | $2.64 — | |
| Mercantile Bank MBWM | $39.38 — |
+0.38
|
$634.84M — | $21.4K — | $39.15 — | $39.83 — | $634.84M — | 7.63 | $5.16 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.96 — |
-0.14
|
$630.1M — | $6.99K — | $25.95 — | $26 — | $630.1M — | 2.58 | $10.03 — | |
| HBT Financial HBT | $19.72 — |
+0.15
|
$622.98M — | $11.02K — | $19.72 — | $19.85 — | $622.98M — | 8.76 | $2.25 — | |
| Eagle Bancorp EGBN | $20.5 — |
+0.29
|
$618.89M — | $234.98K — | $20.41 — | $20.73 — | $618.89M — | 8.13 | $2.52 — | |
| Great Southern Bancorp GSBC | $52.99 — |
+0.86
|
$617.75M — | $12.75K — | $52.23 — | $53.23 — | $617.75M — | 10.45 | $5.07 — | |
| Coastal Financial CCB | $45.05 — |
-1.21
|
$604.55M — | $44.86K — | $44.64 — | $45.48 — | $604.55M — | 15.75 | $2.86 — | |
| Central Pacific Financial CPF | $21.17 — |
+0.33
|
$572.49M — | $77.84K — | $21.01 — | $21.25 — | $572.49M — | 10.32 | $2.05 — | |
| Horizon Bancorp HBNC | $12.7 — |
-0.16
|
$560.27M — | $132.21K — | $12.65 — | $12.8 — | $560.27M — | 23.51 | $0.54 — | |
| Independent Bank IBCP | $26.27 — |
-0.49
|
$549.11M — | $103.23K — | $26.19 — | $26.69 — | $549.11M — | 8.93 | $2.94 — | |
| TrustCo Bank Corp NY TRST | $28.83 — |
+0.56
|
$548.47M — | $41.71K — | $28.67 — | $28.87 — | $548.47M — | 10.33 | $2.79 — | |
| Business First Bancshares BFST | $21.51 — |
+0.99
|
$548.19M — | $22.95K — | $21.23 — | $21.52 — | $548.19M — | 8.50 | $2.53 — | |
| Greene County Bancorp GCBC | $31.85 — |
+1.11
|
$542.3M — | $11.87K — | $30.36 — | $33.32 — | $542.3M — | 22.11 | $1.44 — | |
| Equity Bancshares EQBK | $34.33 — |
+0.73
|
$523.63M — | $18.15K — | $34.04 — | $34.56 — | $523.63M — | 54.49 | $0.63 — | |
| Heritage Commerce Corp HTBK | $8.37 — |
+0.12
|
$512.71M — | $118.7K — | $8.35 — | $8.4 — | $512.71M — | 9.19 | $0.91 — | |
| HomeTrust Bancshares HTBI | $28.88 — |
+1.05
|
$503.81M — | $29.5K — | $28.27 — | $29.04 — | $503.81M — | 9.72 | $2.97 — | |
| Five Star Bancorp FSBC | $23.38 — |
-0.38
|
$498.46M — | $34.82K — | $23.17 — | $23.64 — | $498.46M — | 8.88 | $2.63 — | |
| Midland States Bancorp MSBI | $23.17 — |
+0.52
|
$497.73M — | $30.54K — | $22.93 — | $23.29 — | $497.73M — | 8.77 | $2.64 — | |
| Metropolitan Bank Holding MCB | $44.31 — |
+1.3
|
$495.96M — | $89.03K — | $43.74 — | $44.5 — | $495.96M — | 7.24 | $6.12 — | |
| Hanmi Financial HAFC | $16.3 — |
+0.62
|
$495.31M — | $74.28K — | $16.22 — | $16.36 — | $495.31M — | 6.79 | $2.4 — | |
| Macatawa Bank MCBC | $14.27 — |
-0.21
|
$490.34M — | $53.37K — | $14.23 — | $14.35 — | $490.34M — | 52.85 | $0.27 — | |
| Northeast Bank NBN | $61.1 — |
+7.02
|
$487.44M — | $50.3K — | $56.68 — | $61.11 — | $487.44M — | 8.39 | $7.28 — | |
| Southern Missouri Bancorp SMBC | $42.6 — |
+0.76
|
$483.74M — | $18.83K — | $41.89 — | $42.77 — | $483.74M — | 9.14 | $4.66 — | |
| HarborOne Bancorp HONE | $10.8 — |
+0.75
|
$482.5M — | $86.99K — | $10.68 — | $10.82 — | $482.5M — | 28.42 | $0.38 — | |
| Capital City Bank CCBG | $28.14 — |
+1.37
|
$476.78M — | $21.99K — | $27.64 — | $28.17 — | $476.78M — | 9.34 | $3.01 — | |
| Camden National CAC | $32.54 — |
+0.53
|
$475.3M — | $19.82K — | $32.26 — | $32.69 — | $475.3M — | 10.81 | $3.01 — | |
| Farmers National Banc FMNB | $12.63 — |
+0.88
|
$474.26M — | $35.5K — | $12.5 — | $12.65 — | $474.26M — | 8.77 | $1.44 — | |
| Washington Trust Bancorp WASH | $27.24 — |
-0.33
|
$464.56M — | $48.59K — | $27.18 — | $27.5 — | $464.56M — | 10.05 | $2.71 — | |
| South Plains Financial SPFI | $27.87 — |
+1.57
|
$457.61M — | $25.36K — | $27.41 — | $27.98 — | $457.61M — | 7.47 | $3.73 — | |
| First Financial THFF | $38.48 — |
+2.26
|
$454.61M — | $22.55K — | $37.2 — | $38.48 — | $454.61M — | 8.22 | $4.68 — | |
| Peapack-Gladstone Financial PGC | $24.48 — |
+1.92
|
$434.92M — | $111.45K — | $23.92 — | $24.52 — | $434.92M — | 11.22 | $2.18 — | |
| CNB Financial CCNE | $20.23 — |
+1.45
|
$424.9M — | $18.44K — | $20.04 — | $20.29 — | $424.9M — | 8.53 | $2.37 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.52 — |
+0.53
|
$422.16M — | $114.48K — | $9.44 — | $9.62 — | $422.16M — | 12.69 | $0.75 — | |
| Arrow Financial AROW | $24.53 — |
+0.16
|
$409.6M — | $20.16K — | $24.34 — | $24.65 — | $409.6M — | 14.26 | $1.72 — | |
| Bar Harbor Bankshares BHB | $26.78 — |
+0.94
|
$407.92M — | $34.39K — | $26.58 — | $26.89 — | $407.92M — | 9.73 | $2.75 — | |
| Esquire Financial ESQ | $48 — |
+0.33
|
$398.05M — | $8.62K — | $47.61 — | $48 — | $398.05M — | 10.34 | $4.64 — | |
| SmartFinancial SMBK | $23.2 — |
+2.2
|
$395.85M — | $27.73K — | $22.7 — | $23.29 — | $395.85M — | 14.87 | $1.56 — | |
| Flushing Financial FFIC | $13.41 — |
+0.45
|
$389.81M — | $126.1K — | $13.26 — | $13.46 — | $389.81M — | 14.11 | $0.95 — | |
| Alerus Financial ALRS | $19.68 — |
+0.72
|
$389.21M — | $49.82K — | $19.42 — | $19.72 — | $389.21M — | 39.35 | $0.5 — | |
| Kearny Financial KRNY | $5.99 — |
+1.01
|
$385.98M — | $288.33K — | $5.92 — | $6.02 — | $385.98M — | 23.96 | $0.25 — | |
| Hingham Institution for Savings HIFS | $177.02 — |
-1.2
|
$385.95M — | $3.35K — | $175.75 — | $177.7 — | $385.95M — | 15.67 | $11.29 — | |
| Shore Bancshares SHBI | $11.59 — |
+0.17
|
$384.91M — | $34.3K — | $11.54 — | $11.64 — | $384.91M — | 33.11 | $0.35 — | |
| Mid Penn Bancorp MPB | $21.9 — |
-0.14
|
$365.5M — | $26.82K — | $21.59 — | $22.04 — | $365.5M — | 9.48 | $2.31 — | |
| First Foundation FFWM | $6.25 — |
-2.5
|
$353.2M — | $387.06K — | $6.21 — | $6.47 — | $353.2M — | 0 | -$3.67 — | |
| RBB Bancorp RBB | $19.12 — |
+1.22
|
$352.58M — | $37.33K — | $18.87 — | $19.14 — | $352.58M — | 9.14 | $2.09 — | |
| MidWestOne Financial MOFG | $21.94 — |
+1.29
|
$345.67M — | $35.89K — | $21.54 — | $22.12 — | $345.67M — | 15.13 | $1.45 — | |
| Guaranty Bancshares GNTY | $29.67 — |
-0.03
|
$341.71M — | $3.36K — | $29.31 — | $30.28 — | $341.71M — | 12.11 | $2.45 — | |
| Bridgewater Bancshares BWB | $12.19 — |
+1.5
|
$333.69M — | $37.69K — | $12.01 — | $12.23 — | $333.69M — | 10.69 | $1.14 — | |
| NewtekOne NEWT | $13.44 — |
+1.82
|
$332.42M — | $90.28K — | $13.13 — | $13.5 — | $332.42M — | 8.90 | $1.51 — | |
| Red River Bancshares RRBI | $47.53 — |
-0.77
|
$328.11M — | $5.35K — | $46.63 — | $47.53 — | $328.11M — | 10.13 | $4.69 — | |
| Community West Bancshares CWBC | $17.17 — |
-0.52
|
$324M — | $19.56K — | $17.02 — | $17.43 — | $324M — | 9.13 | $1.88 — | |
| Enterprise Bancorp EBTC | $25.98 — |
+1.01
|
$321.49M — | $4.25K — | $25.77 — | $25.98 — | $321.49M — | 8.92 | $2.91 — | |
| Sierra Bancorp BSRR | $21.71 — |
-0.82
|
$316.87M — | $7.3K — | $21.66 — | $21.92 — | $316.87M — | 8.97 | $2.42 — | |
| First Bank FRBA | $12.52 — |
+0.81
|
$314.68M — | $16.6K — | $12.35 — | $12.55 — | $314.68M — | 11.48 | $1.09 — | |
| Carter Bankshares CARE | $13.55 — |
+0.59
|
$311.85M — | $30.98K — | $13.42 — | $13.58 — | $311.85M — | 23.36 | $0.58 — | |
| Farmers & Merchants Bancorp FMAO | $22.13 — |
+0.14
|
$302.78M — | $17.05K — | $21.97 — | $22.54 — | $302.78M — | 13.91 | $1.59 — | |
| Home Bancorp HBCP | $37.2 — |
+0.54
|
$302.37M — | $4.41K — | $37.2 — | $37.48 — | $302.37M — | 7.84 | $4.74 — | |
| Northrim BanCorp NRIM | $54.91 — |
+0.24
|
$301.98M — | $8.2K — | $53.02 — | $55.33 — | $301.98M — | 10.70 | $5.13 — | |
| American Business Bank AMBZ | $32.81 — |
0
|
$297.87M — | $1.36K — | $32.6 — | $32.81 — | $297.87M — | 7.34 | $4.47 — | |
| West Bancorporation WTBA | $17.7 — |
+1.09
|
$297.61M — | $13.81K — | $17.46 — | $17.87 — | $297.61M — | 13.40 | $1.32 — | |
| Third Coast Bancshares TCBX | $21.7 — |
+3.38
|
$296.27M — | $19.76K — | $20.91 — | $21.73 — | $296.27M — | 10.63 | $2.04 — | |
| Financial Institutions, Inc. FISI | $18.79 — |
+1.95
|
$290.25M — | $34.95K — | $18.56 — | $18.86 — | $290.25M — | 7.51 | $2.5 — | |
| Peoples Financial Services PFIS | $41 — |
+1.56
|
$289.35M — | $12.52K — | $39.81 — | $41.1 — | $289.35M — | 12.53 | $3.27 — | |
| Orrstown Financial Services ORRF | $26.8 — |
+0.68
|
$287.31M — | $37.01K — | $26.5 — | $26.8 — | $287.31M — | 7.97 | $3.36 — | |
| First Business Financial Services FBIZ | $34.66 — |
+3.37
|
$287.29M — | $18.34K — | $33.58 — | $34.66 — | $287.29M — | 8.02 | $4.32 — | |
| Capital Bancorp CBNK | $20.27 — |
+0.4
|
$281.6M — | $22.82K — | $20.07 — | $20.31 — | $281.6M — | 8.66 | $2.34 — | |
| Citizens & Northern CZNC | $18.1 — |
+0.78
|
$278.31M — | $16.57K — | $17.8 — | $18.23 — | $278.31M — | 11.90 | $1.52 — | |
| Bank7 BSVN | $30.08 — |
+0.27
|
$278.18M — | $3.42K — | $29.91 — | $30.25 — | $278.18M — | 9.34 | $3.22 — | |
| Orange County Bancorp OBT | $49.03 — |
-0.65
|
$277.39M — | $2.46K — | $49 — | $49.69 — | $277.39M — | 7.75 | $6.32 — | |
| Unity Bancorp UNTY | $27.5 — |
+2.19
|
$276.08M — | $23.4K — | $26.91 — | $27.5 — | $276.08M — | 7.21 | $3.81 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.3 — |
+1.53
|
$275.74M — | $14.2K — | $5.15 — | $5.32 — | $275.74M — | 33.12 | $0.16 — | |
| First Internet Bancorp INBK | $31.73 — |
+0.86
|
$274.65M — | $14.66K — | $31.18 — | $31.74 — | $274.65M — | 16.96 | $1.87 — | |
| ACNB ACNB | $32.01 — |
+1.55
|
$273.35M — | $6.49K — | $31.53 — | $32.36 — | $273.35M — | 9.27 | $3.45 — | |
| The First Bancorp FNLC | $24.52 — |
+1.28
|
$273.07M — | $9.19K — | $24.32 — | $24.61 — | $273.07M — | 9.88 | $2.48 — | |
| Primis Financial FRST | $10.79 — |
+0.75
|
$266.44M — | $16.92K — | $10.65 — | $10.8 — | $266.44M — | 26.97 | $0.4 — | |
| Bank of Marin Bancorp BMRC | $16.33 — |
+1.3
|
$265.95M — | $45.28K — | $16.12 — | $16.44 — | $265.95M — | 19.67 | $0.83 — | |
| Southern California Bancorp BCAL | $14.22 — |
0
|
$263.49M — | $28.73K — | $14.11 — | $14.46 — | $263.49M — | 11.75 | $1.21 — | |
| FS Bancorp FSBW | $33.01 — |
+1.6
|
$257.35M — | $3.22K — | $32.49 — | $33.05 — | $257.35M — | 7.20 | $4.58 — | |
| LINKBANCORP LNKB | $6.7 — |
+0.3
|
$250.29M — | $30.22K — | $6.68 — | $6.74 — | $250.29M — | 0 | -$0.42 — | |
| Waterstone Financial WSBF | $12.7 — |
+0.32
|
$249.47M — | $31.84K — | $12.42 — | $12.87 — | $249.47M — | 24.42 | $0.52 — | |
| VersaBank VBNK | $9.52 — |
-0.73
|
$248.93M — | $3.18K — | $9.52 — | $9.62 — | $248.93M — | 7.55 | $1.26 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||