Country: United States Exchange: NYSE Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NYSE (39)
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Software-Infrastructure (39)
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $138.13 — |
-1.23
|
$379.65B — | $11.32M — | $137.38 — | $139.97 — | $379.65B — | 37.13 | $3.72 — | |
| Palantir PLTR | $23.57 — |
+1.29
|
$52.49B — | $26.04M — | $22.84 — | $23.72 — | $52.49B — | 196.41 | $0.12 — | |
| Block SQ | $62.15 — |
-0.34
|
$38.35B — | $4.9M — | $61.37 — | $62.33 — | $38.35B — | 103.58 | $0.6 — | |
| Cloudflare NET | $75.59 — |
+2.83
|
$25.68B — | $2.5M — | $73.61 — | $75.82 — | $25.68B — | 0 | -$0.53 — | |
| GoDaddy GDDY | $137.53 — |
-0.47
|
$19.38B — | $890.77K — | $136.25 — | $137.71 — | $19.38B — | 11.91 | $11.54 — | |
| Samsara IOT | $28.07 — |
-1.85
|
$15.46B — | $3.24M — | $28.02 — | $29.21 — | $15.46B — | 0 | -$0.51 — | |
| Toast TOST | $22.72 — |
0
|
$12.61B — | $8.7M — | $21.97 — | $22.76 — | $12.61B — | 0 | -$0.46 — | |
| Informatica INFA | $29.66 — |
+0.34
|
$8.89B — | $1.2M — | $28.87 — | $29.71 — | $8.89B — | 2966.00 | $0.01 — | |
| WEX WEX | $169.47 — |
-1.96
|
$7.1B — | $280.15K — | $168.39 — | $171.94 — | $7.1B — | 27.55 | $6.15 — | |
| UiPath PATH | $11.54 — |
+0.09
|
$6.61B — | $8.91M — | $11.49 — | $11.67 — | $6.61B — | 0 | -$0.15 — | |
| Shift4 Payments FOUR | $69.72 — |
-2.68
|
$6.1B — | $1.48M — | $68.29 — | $72.44 — | $6.1B — | 46.47 | $1.5 — | |
| Squarespace SQSP | $43.7 — |
-0.02
|
$6B — | $448.08K — | $43.56 — | $43.77 — | $6B — | 0 | -$0.05 — | |
| SentinelOne, Inc. S | $18.46 — |
+0.27
|
$5.78B — | $4.64M — | $18.26 — | $18.62 — | $5.78B — | 0 | -$1.01 — | |
| Box BOX | $26.05 — |
+0.66
|
$3.78B — | $1.5M — | $25.65 — | $26.06 — | $3.78B — | 35.68 | $0.73 — | |
| PagSeguro Digital PAGS | $11.46 — |
-0.69
|
$3.66B — | $1.4M — | $11.24 — | $11.49 — | $3.66B — | 11.34 | $1.01 — | |
| Teradata TDC | $33.44 — |
-0.12
|
$3.23B — | $719.96K — | $32.84 — | $33.51 — | $3.23B — | 79.61 | $0.42 — | |
| DigitalOcean DOCN | $35.03 — |
-3.66
|
$3.19B — | $1.24M — | $34.86 — | $35.83 — | $3.19B — | 67.36 | $0.52 — | |
| Paymentus PAY | $18.93 — |
-1.35
|
$2.35B — | $151.07K — | $18.75 — | $19.12 — | $2.35B — | 82.30 | $0.23 — | |
| EVERTEC EVTC | $33.02 — |
-0.15
|
$2.13B — | $394.37K — | $32.6 — | $33.02 — | $2.13B — | 33.35 | $0.99 — | |
| SolarWinds SWI | $11.62 — |
+0.69
|
$1.95B — | $314.13K — | $11.4 — | $11.63 — | $1.95B — | 193.66 | $0.06 — | |
| LiveRamp RAMP | $29.19 — |
-1.82
|
$1.93B — | $671.36K — | $29.11 — | $29.58 — | $1.93B — | 194.59 | $0.15 — | |
| TELUS International (Cda) TIXT | $5.89 — |
+1.2
|
$1.62B — | $215.1K — | $5.74 — | $5.89 — | $1.62B — | 32.72 | $0.18 — | |
| Endava DAVA | $25.46 — |
-0.59
|
$1.47B — | $352.91K — | $25.3 — | $25.84 — | $1.47B — | 27.67 | $0.92 — | |
| Zuora ZUO | $9.61 — |
-1.74
|
$1.42B — | $946.98K — | $9.57 — | $9.77 — | $1.42B — | 0 | -$0.44 — | |
| Paysafe PSFE | $17.54 — |
-2.61
|
$1.07B — | $244.29K — | $17.44 — | $17.99 — | $1.07B — | 0 | -$0.22 — | |
| Tuya TUYA | $1.79 — |
+1.13
|
$1.04B — | $165.42K — | $1.75 — | $1.82 — | $1.04B — | 0 | -$0.08 — | |
| A10 Networks ATEN | $13.6 — |
-1.31
|
$1.01B — | $1.6M — | $13.2 — | $13.61 — | $1.01B — | 22.29 | $0.61 — | |
| Global Blue Group Holding AG GB | $4.79 — |
-3.23
|
$955.96M — | $28.27K — | $4.68 — | $4.85 — | $955.96M — | 79.83 | $0.06 — | |
| CI&T CINT | $4.89 — |
+2.73
|
$657.86M — | $123.43K — | $4.77 — | $5.01 — | $657.86M — | 32.60 | $0.15 — | |
| Yext YEXT | $5.03 — |
-2.33
|
$634.48M — | $1.11M — | $5 — | $5.12 — | $634.48M — | 0 | -$0.05 — | |
| Stem STEM | $1.11 — |
-6.72
|
$179.43M — | $4.62M — | $1.09 — | $1.2 — | $179.43M — | 0 | -$1.07 — | |
| Bakkt BKKT | $18.66 — |
-0.48
|
$116.29M — | $222.53K — | $18.52 — | $19.95 — | $116.29M — | 0 | -$18.58 — | |
| SOS SOS | $0.81 — |
-2.78
|
$14.2M — | $116.12K — | $0.8 — | $0.8499 — | $14.2M — | 0 | -$0.01 — | |
| VirnetX Holding Corporation VHC | $3.73 — |
+0.54
|
$13.73M — | $1.02K — | $3.73 — | $3.79 — | $13.73M — | 0 | -$7.73 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}