Result Page 24 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Metrics plc OMG.L | $110 0 USD |
0
|
$144.58M 0 USD | $125.97K 0 USD | $109.36 0 USD | $110.37 0 USD | $144.58M 0 USD | 27.50 | $0.04 0 USD | |
| Plus500 Ltd. PLUS.L | $2,170 0 USD |
-0.18
|
$1.67B 0 USD | $106.1K 0 USD | $2,156 0 USD | $2,218 0 USD | $1.67B 0 USD | 8.89 | $2.44 0 USD | |
| Volex plc VLX.L | $345.5 0 USD |
-2.26
|
$627.49M 0 USD | $329.95K 0 USD | $341.5 0 USD | $355 0 USD | $627.49M 0 USD | 21.59 | $0.16 0 USD | |
| A.G. BARR p.l.c. BAG.L | $614 0 USD |
-1.44
|
$681.42M 0 USD | $96.3K 0 USD | $609 0 USD | $619 0 USD | $681.42M 0 USD | 18.05 | $0.34 0 USD | |
| Atrato Onsite Energy plc ROOF.L | $70 0 USD |
-0.57
|
$105M 0 USD | $15.6K 0 USD | $68.6 0 USD | $70.2 0 USD | $105M 0 USD | 17.50 | $0.04 0 USD | |
| THG Plc THG.L | $71.1 0 USD |
-5.39
|
$945.98M 0 USD | $3.83M 0 USD | $71.1 0 USD | $77 0 USD | $945.98M 0 USD | 0 | -$0.19 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $236.6K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| Chemring Group PLC CHG.L | $378.5 0 USD |
-1.82
|
$1.03B 0 USD | $667.5K 0 USD | $378 0 USD | $386 0 USD | $1.03B 0 USD | 29.11 | $0.13 0 USD | |
| Great Southern Copper PLC GSCU.L | $2.7 0 USD |
+8
|
$9.28M 0 USD | $262K 0 USD | $2.2 0 USD | $2.7 0 USD | $9.28M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $167.5 0 USD |
0
|
$125.2M 0 USD | $40.91K 0 USD | $168.5 0 USD | $170 0 USD | $125.2M 0 USD | 33.50 | $0.05 0 USD | |
| Augmentum Fintech PLC AUGM.L | $105 0 USD |
-2.33
|
$178.22M 0 USD | $179.63K 0 USD | $101 0 USD | $109.5 0 USD | $178.22M 0 USD | 26.25 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $359 0 USD |
-0.83
|
$435.36M 0 USD | $162.1K 0 USD | $358 0 USD | $370 0 USD | $435.36M 0 USD | 5.60 | $0.64 0 USD | |
| ASA International Group PLC ASAI.L | $67 0 USD |
+1.9
|
$67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $67M 0 USD | 9.57 | $0.07 0 USD | |
| Eneraqua Technologies plc ETP.L | $39 0 USD |
0
|
$12.96M 0 USD | $222.56K 0 USD | $38 0 USD | $40 0 USD | $12.96M 0 USD | 0 | -$0.19 0 USD | |
| Stelrad Group PLC SRAD.L | $119 0 USD |
0
|
$151.55M 0 USD | $2.15K 0 USD | $115 0 USD | $123 0 USD | $151.55M 0 USD | 9.91 | $0.12 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $51.4 0 USD |
0
|
$201.57M 0 USD | $591.77K 0 USD | $50.21 0 USD | $53.89 0 USD | $201.57M 0 USD | 0.044 | $11.5 0 USD | |
| Venture Life Group plc VLG.L | $39.5 0 USD |
+1.28
|
$49.97M 0 USD | $364.59K 0 USD | $38.6 0 USD | $39.9 0 USD | $49.97M 0 USD | 39.50 | $0.01 0 USD | |
| Hipgnosis Songs Fund Limited SONG.L | $100.8 0 USD |
+0.2
|
$1.22B 0 USD | $3.68M 0 USD | $100.4 0 USD | $100.95 0 USD | $1.22B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,305 0 USD |
-1.14
|
$557.14M 0 USD | $76.02K 0 USD | $1,285 0 USD | $1,360 0 USD | $557.14M 0 USD | 13.73 | $0.95 0 USD | |
| BP p.l.c. BP.L | $0 0 USD |
0
|
$81.8B 0 USD | $91M 0 USD | $487.45 0 USD | $495.4 0 USD | $81.8B 0 USD | 11.64 | $0.42 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,104 0 USD |
-2.47
|
$524.16M 0 USD | $272.88K 0 USD | $1,093 0 USD | $1,146 0 USD | $524.16M 0 USD | 0.88 | $12.49 0 USD | |
| RELX PLC REL.L | $3,415 0 USD |
-0.32
|
$63.75B 0 USD | $2.05M 0 USD | $3,403 0 USD | $3,431 0 USD | $63.75B 0 USD | 36.32 | $0.94 0 USD | |
| N Brown Group plc BWNG.L | $14.1 0 USD |
-4.08
|
$65.33M 0 USD | $114.36K 0 USD | $14.1 0 USD | $15.6 0 USD | $65.33M 0 USD | 0 | -$0.13 0 USD | |
| 88 Energy Limited 88E.L | $0.14 0 USD |
0
|
$45.01M 0 USD | $41.54M 0 USD | $0.14 0 USD | $0.14 0 USD | $45.01M 0 USD | 0 | $0 0 USD | |
| Marshalls plc MSLH.L | $321.5 0 USD |
-2.43
|
$812.97M 0 USD | $533.54K 0 USD | $320 0 USD | $340.5 0 USD | $812.97M 0 USD | 45.92 | $0.07 0 USD | |
| Schroder BSC Social Impact Trust plc SBSI.L | $86.5 0 USD |
0
|
$71.88M 0 USD | $830.63K 0 USD | $86 0 USD | $86.99 0 USD | $71.88M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $20 0 USD |
0
|
$44.53M 0 USD | $195.01K 0 USD | $20 0 USD | $20.65 0 USD | $44.53M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $210 0 USD |
-3
|
$449.85M 0 USD | $311.39K 0 USD | $208.5 0 USD | $221.5 0 USD | $449.85M 0 USD | 29.99 | $0.07 0 USD | |
| SDX Energy plc SDX.L | $3.95 0 USD |
+1.28
|
$8.08M 0 USD | $215.01K 0 USD | $3.95 0 USD | $3.99 0 USD | $8.08M 0 USD | 0 | -$0.14 0 USD | |
| South32 Limited S32.L | $204.8 0 USD |
0
|
$9.28B 0 USD | $601.93K 0 USD | $201.6 0 USD | $207.52 0 USD | $9.28B 0 USD | 0 | -$0.14 0 USD | |
| The Artisanal Spirits Company plc ART.L | $39 0 USD |
0
|
$27.52M 0 USD | $90.03K 0 USD | $38 0 USD | $38.1 0 USD | $27.52M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $9.5 0 USD |
-13.64
|
$10.88M 0 USD | $13.48K 0 USD | $9 0 USD | $11 0 USD | $10.88M 0 USD | 0 | -$0.05 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $125 0 USD |
0
|
$61M 0 USD | $50K 0 USD | $126.84 0 USD | $126.84 0 USD | $61M 0 USD | 0.0014 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $190 0 USD |
+1.06
|
$80.7M 0 USD | $10.83K 0 USD | $189.03 0 USD | $190 0 USD | $80.7M 0 USD | 0 | -$0.54 0 USD | |
| Digitalbox plc DBOX.L | $3.8 0 USD |
0
|
$4.48M 0 USD | $9.1M 0 USD | $0 0 USD | $0 0 USD | $4.48M 0 USD | 0 | -$0.06 0 USD | |
| National World Plc NWOR.L | $14 0 USD |
0
|
$37.47M 0 USD | $222 0 USD | $13 0 USD | $15 0 USD | $37.47M 0 USD | 14.00 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $23.5 0 USD |
+2.17
|
$35.03M 0 USD | $2.24M 0 USD | $22.5 0 USD | $25 0 USD | $35.03M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $560 0 USD |
-1.41
|
$144.4M 0 USD | $20.15K 0 USD | $560 0 USD | $580 0 USD | $144.4M 0 USD | 35.00 | $0.16 0 USD | |
| M Winkworth PLC WINK.L | $195 0 USD |
+2.63
|
$25.17M 0 USD | $343 0 USD | $197.5 0 USD | $200 0 USD | $25.17M 0 USD | 15.00 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $43 0 USD |
0
|
$58.72M 0 USD | $205K 0 USD | $42 0 USD | $42.68 0 USD | $58.72M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $59.5 0 USD |
0
|
$5.68M 0 USD | $554 0 USD | $57 0 USD | $61 0 USD | $5.68M 0 USD | 19.83 | $0.03 0 USD | |
| Impact Healthcare REIT IHR.L | $87.7 0 USD |
0
|
$363.4M 0 USD | $180.72K 0 USD | $87.7 0 USD | $89.5 0 USD | $363.4M 0 USD | 7.30 | $0.12 0 USD | |
| Helical plc HLCL.L | $220 0 USD |
-2.22
|
$271.38M 0 USD | $7.76K 0 USD | $220 0 USD | $228 0 USD | $271.38M 0 USD | 0 | -$1.55 0 USD | |
| Paragon Banking Group PLC PAG.L | $744 0 USD |
-1.46
|
$1.57B 0 USD | $525.5K 0 USD | $739.5 0 USD | $755 0 USD | $1.57B 0 USD | 11.27 | $0.66 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,660.5 0 USD |
+6.32
|
$3.86M 0 USD | $385 0 USD | $9,400 0 USD | $9,458 0 USD | $3.86M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $12.75 0 USD |
-3.77
|
$148.75M 0 USD | $65.39K 0 USD | $12.4 0 USD | $12.8 0 USD | $148.75M 0 USD | 0 | -$0.01 0 USD | |
| Card Factory plc CARD.L | $100 0 USD |
-2.91
|
$345.64M 0 USD | $5.93M 0 USD | $99.8 0 USD | $103.2 0 USD | $345.64M 0 USD | 7.14 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,179 0 USD |
0
|
$37.09B 0 USD | $8.93M 0 USD | $2,160 0 USD | $2,191 0 USD | $37.09B 0 USD | 28.29 | $0.77 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $16.2 0 USD |
-0.92
|
$11.05M 0 USD | $131.33K 0 USD | $16.2 0 USD | $16.5 0 USD | $11.05M 0 USD | 0 | -$0.01 0 USD | |
| Lords Group Trading plc LORD.L | $47.5 0 USD |
0
|
$78.65M 0 USD | $23.07K 0 USD | $47.22 0 USD | $47.65 0 USD | $78.65M 0 USD | 47.50 | $0.01 0 USD | |
| Driver Group plc DRV.L | $22 0 USD |
0
|
$11.67M 0 USD | $87.29K 0 USD | $21.31 0 USD | $23 0 USD | $11.67M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $49 0 USD |
+2.08
|
$59.99M 0 USD | $4.5K 0 USD | $47 0 USD | $49 0 USD | $59.99M 0 USD | 0 | -$0.03 0 USD | |
| Big Technologies PLC BIG.L | $165 0 USD |
-1.2
|
$476.05M 0 USD | $24.09K 0 USD | $162 0 USD | $167 0 USD | $476.05M 0 USD | 27.50 | $0.06 0 USD | |
| Springfield Properties PLC SPR.L | $94 0 USD |
-1.57
|
$111.55M 0 USD | $206.07K 0 USD | $92.5 0 USD | $96 0 USD | $111.55M 0 USD | 13.42 | $0.07 0 USD | |
| Intuitive Investments Group Plc IIG.L | $127.5 0 USD |
0
|
$257.92M 0 USD | $62.54K 0 USD | $125 0 USD | $130 0 USD | $257.92M 0 USD | 0 | -$0.43 0 USD | |
| NewRiver REIT plc NRR.L | $72.1 0 USD |
-0.55
|
$223.78M 0 USD | $400.95K 0 USD | $72.02 0 USD | $72.8 0 USD | $223.78M 0 USD | 0 | -$0.07 0 USD | |
| Blue Star Capital plc BLU.L | $0.02999 0 USD |
0
|
$1.66M 0 USD | $1.73M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $0 0 USD |
0
|
$238.28M 0 USD | $1.5M 0 USD | $73.33 0 USD | $75 0 USD | $238.28M 0 USD | 8.27 | $0.09 0 USD | |
| WH Smith PLC SMWH.L | $1,100 0 USD |
-1.43
|
$1.44B 0 USD | $621.96K 0 USD | $1,086 0 USD | $1,123 0 USD | $1.44B 0 USD | 22.44 | $0.49 0 USD | |
| Elementis plc ELM.L | $149.8 0 USD |
+1.22
|
$882.51M 0 USD | $907.93K 0 USD | $147 0 USD | $150.7 0 USD | $882.51M 0 USD | 37.45 | $0.04 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.1 0 USD |
0
|
$10.63M 0 USD | $49.39K 0 USD | $2 0 USD | $2.02 0 USD | $10.63M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.64 0 USD |
+6.28
|
$14.37M 0 USD | $1.82K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $14.37M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Trust Ltd. BSRT.L | $55.5 0 USD |
+0.91
|
$59.09M 0 USD | $53.4K 0 USD | $53 0 USD | $54.6 0 USD | $59.09M 0 USD | 0 | -$0.02 0 USD | |
| Croda International Plc CRDA.L | $4,530 0 USD |
-1.07
|
$6.33B 0 USD | $444.23K 0 USD | $4,512 0 USD | $4,561 0 USD | $6.33B 0 USD | 37.13 | $1.22 0 USD | |
| Mid Wynd International Investment Trust plc MWY.L | $764 0 USD |
-0.78
|
$391.3M 0 USD | $114.16K 0 USD | $763 0 USD | $785 0 USD | $391.3M 0 USD | 11.75 | $0.65 0 USD | |
| Synectics plc SNX.L | $187.5 0 USD |
-1.32
|
$33.36M 0 USD | $12.04K 0 USD | $187.62 0 USD | $192.07 0 USD | $33.36M 0 USD | 14.42 | $0.13 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $132 0 USD |
0
|
$173.76M 0 USD | $224.53K 0 USD | $130 0 USD | $134 0 USD | $173.76M 0 USD | 12.00 | $0.11 0 USD | |
| Coral Products PLC CRU.L | $11.75 0 USD |
+2.17
|
$10.46M 0 USD | $82.7K 0 USD | $11.4 0 USD | $11.95 0 USD | $10.46M 0 USD | 11.75 | $0.01 0 USD | |
| Supermarket Income REIT plc SUPR.L | $73.8 0 USD |
-0.94
|
$919.73M 0 USD | $3.68M 0 USD | $73.56 0 USD | $75.2 0 USD | $919.73M 0 USD | 0 | $0 0 USD | |
| BlackRock Sustainable American Income BRSA.L | $198 0 USD |
-0.75
|
$151.48M 0 USD | $211.96K 0 USD | $196.5 0 USD | $198 0 USD | $151.48M 0 USD | 0 | -$0.12 0 USD | |
| Transense Technologies plc TRT.L | $137.5 0 USD |
0
|
$20.93M 0 USD | $26.43K 0 USD | $135.6 0 USD | $140 0 USD | $20.93M 0 USD | 12.50 | $0.11 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $125.5 0 USD |
0
|
$148.49M 0 USD | $418.5K 0 USD | $0 0 USD | $0 0 USD | $148.49M 0 USD | 0 | -$0.1 0 USD | |
| Arrow Exploration Corp. AXL.L | $21 0 USD |
-2.33
|
$60.03M 0 USD | $1.19M 0 USD | $20.55 0 USD | $22 0 USD | $60.03M 0 USD | 0 | $0 0 USD | |
| Bridgepoint Group plc BPT.L | $217.6 0 USD |
-4.81
|
$1.73B 0 USD | $314.84K 0 USD | $217.6 0 USD | $233.2 0 USD | $1.73B 0 USD | 24.17 | $0.09 0 USD | |
| Alpha Growth plc ALGW.L | $1.7 0 USD |
0
|
$7.95M 0 USD | $9.5K 0 USD | $1.6 0 USD | $1.78 0 USD | $7.95M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $260 0 USD |
-2.26
|
$1.83B 0 USD | $24.94K 0 USD | $258 0 USD | $272 0 USD | $1.83B 0 USD | 0 | -$0.13 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $61 0 USD |
-3.94
|
$3.3M 0 USD | $4.47K 0 USD | $61 0 USD | $65 0 USD | $3.3M 0 USD | 3.81 | $0.16 0 USD | |
| International Personal Finance plc IPF.L | $116 0 USD |
+2.2
|
$262.81M 0 USD | $356.68K 0 USD | $114 0 USD | $116 0 USD | $262.81M 0 USD | 5.79 | $0.2 0 USD | |
| Safestore Holdings Plc SAFE.L | $883.5 0 USD |
-1.12
|
$1.93B 0 USD | $338.18K 0 USD | $875 0 USD | $913.5 0 USD | $1.93B 0 USD | 9.60 | $0.92 0 USD | |
| Manolete Partners Plc MANO.L | $135 0 USD |
-3.57
|
$59.08M 0 USD | $29.18K 0 USD | $130.85 0 USD | $148 0 USD | $59.08M 0 USD | 33.75 | $0.04 0 USD | |
| Alina Holdings Plc ALNA.L | $8 0 USD |
0
|
$1.82M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $1.82M 0 USD | 0 | -$0.05 0 USD | |
| Empire Metals Limited EEE.L | $9.05 0 USD |
-3.21
|
$54.2M 0 USD | $2.24M 0 USD | $8.6 0 USD | $9.5 0 USD | $54.2M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $110.2 0 USD |
-0.36
|
$716.77M 0 USD | $2.23M 0 USD | $110 0 USD | $111 0 USD | $716.77M 0 USD | 0 | -$0.23 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.01 0 USD |
-1.54
|
$45.21M 0 USD | $313.58K 0 USD | $6.74 0 USD | $7.2 0 USD | $45.21M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $21.5 0 USD |
-2.27
|
$44.6M 0 USD | $143.51K 0 USD | $21 0 USD | $22.55 0 USD | $44.6M 0 USD | 0 | -$0.02 0 USD | |
| Petershill Partners PLC PHLL.L | $203 0 USD |
-1.69
|
$2.27B 0 USD | $2.45M 0 USD | $202.5 0 USD | $208.14 0 USD | $2.27B 0 USD | 9.22 | $0.22 0 USD | |
| Griffin Mining Limited GFM.L | $164 0 USD |
+1.23
|
$302.14M 0 USD | $163.74K 0 USD | $160.97 0 USD | $164 0 USD | $302.14M 0 USD | 27.33 | $0.06 0 USD | |
| Enwell Energy plc ENW.L | $20.85 0 USD |
+0.48
|
$66.85M 0 USD | $7.89K 0 USD | $20 0 USD | $21.41 0 USD | $66.85M 0 USD | 2.08 | $0.1 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
-2.5
|
$1.25M 0 USD | $18.97K 0 USD | $3.62 0 USD | $3.62 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| TClarke plc CTO.L | $159.75 0 USD |
+0.79
|
$84.47M 0 USD | $42.64K 0 USD | $158 0 USD | $161.5 0 USD | $84.47M 0 USD | 11.41 | $0.14 0 USD | |
| Celtic plc CCPA.L | $137 0 USD |
+0.74
|
$133.11M 0 USD | $232.5K 0 USD | $0 0 USD | $0 0 USD | $133.11M 0 USD | 0.093 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust PLC BGCG.L | $211 0 USD |
-2.31
|
$129.42M 0 USD | $144.19K 0 USD | $207 0 USD | $217 0 USD | $129.42M 0 USD | 0 | -$1.34 0 USD | |
| Calnex Solutions plc CLX.L | $52.6 0 USD |
+0.19
|
$46.06M 0 USD | $91.04K 0 USD | $51 0 USD | $53 0 USD | $46.06M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Trust p.l.c CGT.L | $4,710 0 USD |
-0.63
|
$1.01B 0 USD | $28.4K 0 USD | $4,710 0 USD | $4,755 0 USD | $1.01B 0 USD | 84.10 | $0.56 0 USD | |
| Tasty plc TAST.L | $0.9499 0 USD |
0
|
$1.39M 0 USD | $69.55K 0 USD | $0.9499 0 USD | $1 0 USD | $1.39M 0 USD | 0 | -$0.07 0 USD | |
| HSS Hire Group plc HSS.L | $9.6 0 USD |
-4
|
$67.68M 0 USD | $212.25K 0 USD | $9.6 0 USD | $11.3 0 USD | $67.68M 0 USD | 9.59 | $0.01 0 USD | |
| Berkeley Energia Limited BKY.L | $22 0 USD |
+2.33
|
$98.08M 0 USD | $89.17K 0 USD | $21.6 0 USD | $22.7 0 USD | $98.08M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $280 0 USD |
0
|
$430.67M 0 USD | $71.56K 0 USD | $278.22 0 USD | $284 0 USD | $430.67M 0 USD | 31.11 | $0.09 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||