Result Page 29 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corero Network Security plc CNS.L | $14 0 USD |
0
|
$71.24M 0 USD | $103.74K 0 USD | $13.68 0 USD | $14.2 0 USD | $71.24M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $1,124 0 USD |
-1.92
|
$1.52B 0 USD | $151.97K 0 USD | $1,120 0 USD | $1,150 0 USD | $1.52B 0 USD | 38.75 | $0.29 0 USD | |
| Gfinity plc GFIN.L | $0.02999 0 USD |
0
|
$1.14M 0 USD | $3.22M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust plc BRWM.L | $589 0 USD |
-1.51
|
$1.13B 0 USD | $341.37K 0 USD | $585 0 USD | $612 0 USD | $1.13B 0 USD | 0 | -$0.41 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.79 0 USD |
0
|
$24.29M 0 USD | $74.35K 0 USD | $7.5 0 USD | $7.98 0 USD | $24.29M 0 USD | 0 | -$0.07 0 USD | |
| Windar Photonics PLC WPHO.L | $48.5 0 USD |
-1.02
|
$39.42M 0 USD | $23.08K 0 USD | $47.5 0 USD | $50 0 USD | $39.42M 0 USD | 0 | -$0.01 0 USD | |
| Pennon Group Plc PNN.L | $596 0 USD |
+0.51
|
$1.7B 0 USD | $1.71M 0 USD | $588 0 USD | $611.5 0 USD | $1.7B 0 USD | 0 | -$0.04 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $176 0 USD |
-0.9
|
$519.6M 0 USD | $44.11K 0 USD | $174.8 0 USD | $178.8 0 USD | $519.6M 0 USD | 22.00 | $0.08 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $3.42K 0 USD | $0.6999 0 USD | $0.9799 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
| PayPoint plc PAY.L | $541 0 USD |
-1.1
|
$393.29M 0 USD | $101.46K 0 USD | $531 0 USD | $562 0 USD | $393.29M 0 USD | 12.58 | $0.43 0 USD | |
| Allergy Therapeutics plc AGY.L | $4 0 USD |
+2.56
|
$190.66M 0 USD | $570.02K 0 USD | $3.7 0 USD | $4 0 USD | $190.66M 0 USD | 0 | -$0.06 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $16.53 0 USD |
-3.64
|
$20.84M 0 USD | $123.5K 0 USD | $16.5 0 USD | $17 0 USD | $20.84M 0 USD | 0 | -$0.22 0 USD | |
| Ariana Resources plc AAU.L | $2.78 0 USD |
-1.77
|
$31.81M 0 USD | $3.38M 0 USD | $2.68 0 USD | $2.9 0 USD | $31.81M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Trust plc BGEU.L | $99 0 USD |
-1.59
|
$351.59M 0 USD | $102.49K 0 USD | $98.5 0 USD | $100.8 0 USD | $351.59M 0 USD | 14.14 | $0.07 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $73.86 0 USD |
-0.3
|
$19.93B 0 USD | $57.64M 0 USD | $73.4 0 USD | $74.54 0 USD | $19.93B 0 USD | 18.46 | $0.04 0 USD | |
| BlackRock Frontiers Investment Trust plc BRFI.L | $148.25 0 USD |
-1.33
|
$280.68M 0 USD | $182.47K 0 USD | $144.5 0 USD | $151.5 0 USD | $280.68M 0 USD | 4.78 | $0.31 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.13 0 USD |
-3.7
|
$3.35M 0 USD | $14.69M 0 USD | $0.1199 0 USD | $0.13 0 USD | $3.35M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $139.5 0 USD |
-2.45
|
$121.86M 0 USD | $60.99K 0 USD | $139.5 0 USD | $144 0 USD | $121.86M 0 USD | 0 | -$0.07 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
0
|
$12.22M 0 USD | $1.21K 0 USD | $164.75 0 USD | $165 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Investec Plc INVR.L | $570 0 USD |
0
|
$5.03B 0 USD | $280 0 USD | $578 0 USD | $578 0 USD | $5.03B 0 USD | 0.10 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.3 0 USD |
0
|
$60.4M 0 USD | $8.07M 0 USD | $0 0 USD | $0 0 USD | $60.4M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,383 0 USD |
-0.08
|
$7.13B 0 USD | $1.2M 0 USD | $2,374 0 USD | $2,437 0 USD | $7.13B 0 USD | 46.72 | $0.51 0 USD | |
| Athelney Trust Ord ATY.L | $180 0 USD |
0
|
$3.88M 0 USD | $2K 0 USD | $189 0 USD | $189 0 USD | $3.88M 0 USD | 0 | -$0.01 0 USD | |
| PensionBee Group plc PBEE.L | $145 0 USD |
0
|
$324.95M 0 USD | $199.03K 0 USD | $142.5 0 USD | $148 0 USD | $324.95M 0 USD | 0 | -$0.05 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $75.5 0 USD |
+6.94
|
$321.35M 0 USD | $1.39M 0 USD | $70 0 USD | $76.3 0 USD | $321.35M 0 USD | 18.87 | $0.04 0 USD | |
| The Alumasc Group plc ALU.L | $179.5 0 USD |
+0.28
|
$64.86M 0 USD | $13.73K 0 USD | $179 0 USD | $183 0 USD | $64.86M 0 USD | 8.15 | $0.22 0 USD | |
| Fidelity Asian Values PLC FAS.L | $525 0 USD |
-0.19
|
$373.99M 0 USD | $55.14K 0 USD | $520 0 USD | $532 0 USD | $373.99M 0 USD | 0 | -$0.08 0 USD | |
| Old Mutual Limited OMU.L | $47.95 0 USD |
+0.31
|
$2.11B 0 USD | $250.14K 0 USD | $46.9 0 USD | $49.4 0 USD | $2.11B 0 USD | 6.84 | $0.07 0 USD | |
| Inspired Plc INSE.L | $90.5 0 USD |
-0.55
|
$95.24M 0 USD | $32.45K 0 USD | $90 0 USD | $91.36 0 USD | $95.24M 0 USD | 0 | -$0.07 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Urban Logistics REIT plc SHED.L | $117.2 0 USD |
-0.85
|
$446.79M 0 USD | $599.85K 0 USD | $116.8 0 USD | $118.6 0 USD | $446.79M 0 USD | 0 | -$0.14 0 USD | |
| Standard Chartered PLC STAN.L | $770.4 0 USD |
-0.49
|
$19.61B 0 USD | $20.4M 0 USD | $769.6 0 USD | $770.74 0 USD | $19.61B 0 USD | 8.75 | $0.88 0 USD | |
| Afentra plc AET.L | $57.8 0 USD |
-1.37
|
$130.72M 0 USD | $938.96K 0 USD | $57.54 0 USD | $60 0 USD | $130.72M 0 USD | 0 | -$0.04 0 USD | |
| SIG plc SHI.L | $27.95 0 USD |
-2.27
|
$322.86M 0 USD | $1.52M 0 USD | $27.95 0 USD | $30.35 0 USD | $322.86M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $1.35 0 USD |
0
|
$12.47M 0 USD | $1.98K 0 USD | $1.2 0 USD | $1.22 0 USD | $12.47M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
0
|
$2.56M 0 USD | $2.17M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.56M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $107.6 0 USD |
-1.47
|
$622.54M 0 USD | $312.82K 0 USD | $106.4 0 USD | $112 0 USD | $622.54M 0 USD | 21.51 | $0.05 0 USD | |
| ConvaTec Group PLC CTEC.L | $248.6 0 USD |
-1.19
|
$5.1B 0 USD | $10.4M 0 USD | $245.8 0 USD | $251.6 0 USD | $5.1B 0 USD | 49.71 | $0.05 0 USD | |
| Aberforth Split Level Trust PLC ASIZ.L | $124.5 0 USD |
0
|
$172.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.55M 0 USD | 0 | -$2.8 0 USD | |
| Castillo Copper Limited CCZ.L | $0.4 0 USD |
0
|
$5.23M 0 USD | $45.21K 0 USD | $0.44 0 USD | $0.44 0 USD | $5.23M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $11.75 0 USD |
-2.08
|
$15.12M 0 USD | $107.67K 0 USD | $11.5 0 USD | $12 0 USD | $15.12M 0 USD | 0 | -$0.12 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $792 0 USD |
+0.51
|
$411.92M 0 USD | $296.91K 0 USD | $788 0 USD | $792.25 0 USD | $411.92M 0 USD | 41.68 | $0.19 0 USD | |
| Knights Group Holdings plc KGH.L | $140 0 USD |
-3.61
|
$120.14M 0 USD | $229.79K 0 USD | $135.5 0 USD | $147.5 0 USD | $120.14M 0 USD | 12.72 | $0.11 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
-2.58
|
$15.85M 0 USD | $34.86M 0 USD | $0.1499 0 USD | $0.1499 0 USD | $15.85M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,179 0 USD |
-0.34
|
$2.16B 0 USD | $220.38K 0 USD | $1,158 0 USD | $1,187 0 USD | $2.16B 0 USD | 11.55 | $1.02 0 USD | |
| Britvic plc BVIC.L | $972.5 0 USD |
-0.77
|
$2.41B 0 USD | $227.81K 0 USD | $963.5 0 USD | $986.5 0 USD | $2.41B 0 USD | 19.06 | $0.51 0 USD | |
| Eleco Plc ELCO.L | $106.5 0 USD |
0
|
$87.65M 0 USD | $11.52K 0 USD | $106.05 0 USD | $106.95 0 USD | $87.65M 0 USD | 35.50 | $0.03 0 USD | |
| Vesuvius plc VSVS.L | $481 0 USD |
-1.33
|
$1.28B 0 USD | $352.29K 0 USD | $479 0 USD | $490.5 0 USD | $1.28B 0 USD | 10.93 | $0.44 0 USD | |
| Wilmington plc WIL.L | $400 0 USD |
0
|
$358.28M 0 USD | $11.78K 0 USD | $398 0 USD | $402.4 0 USD | $358.28M 0 USD | 20.00 | $0.2 0 USD | |
| Ceres Power Holdings plc CWR.L | $232.6 0 USD |
+8.09
|
$448.96M 0 USD | $518.1K 0 USD | $205.4 0 USD | $232.6 0 USD | $448.96M 0 USD | 0 | -$0.28 0 USD | |
| Science in Sport plc SIS.L | $19 0 USD |
0
|
$34.24M 0 USD | $28.61K 0 USD | $18.5 0 USD | $19.5 0 USD | $34.24M 0 USD | 0 | -$0.05 0 USD | |
| Schroder British Opportunities Ord SBO.L | $73 0 USD |
0
|
$53.95M 0 USD | $28.1K 0 USD | $72.7 0 USD | $75 0 USD | $53.95M 0 USD | 18.25 | $0.04 0 USD | |
| Argo Blockchain plc ARB.L | $11 0 USD |
0
|
$63.55M 0 USD | $803.03K 0 USD | $10.5 0 USD | $11.5 0 USD | $63.55M 0 USD | 0 | -$0.05 0 USD | |
| Tristel plc TSTL.L | $423 0 USD |
-1.05
|
$201.08M 0 USD | $84.29K 0 USD | $412 0 USD | $435 0 USD | $201.08M 0 USD | 32.53 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $722 0 USD |
-3.22
|
$692.02M 0 USD | $115.19K 0 USD | $694 0 USD | $748 0 USD | $692.02M 0 USD | 31.39 | $0.23 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $86.7 0 USD |
+0.35
|
$497.65M 0 USD | $865.4K 0 USD | $86.49 0 USD | $87.6 0 USD | $497.65M 0 USD | 0 | -$0.02 0 USD | |
| Mobile Streams Plc MOS.L | $0.04 0 USD |
0
|
$2.41M 0 USD | $29.18M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.41M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,285 0 USD |
-2.1
|
$152.43M 0 USD | $7.62K 0 USD | $1,285 0 USD | $1,310 0 USD | $152.43M 0 USD | 16.26 | $0.79 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,325 0 USD |
-2.21
|
$557.34M 0 USD | $10.36K 0 USD | $1,325 0 USD | $1,365 0 USD | $557.34M 0 USD | 25.00 | $0.53 0 USD | |
| ActiveOps Plc AOM.L | $103.5 0 USD |
+0.49
|
$73.86M 0 USD | $80.41K 0 USD | $102 0 USD | $103 0 USD | $73.86M 0 USD | 0 | -$0.02 0 USD | |
| Christie Group plc CTG.L | $105 0 USD |
0
|
$27.85M 0 USD | $89K 0 USD | $0 0 USD | $0 0 USD | $27.85M 0 USD | 0 | -$0.15 0 USD | |
| Boussard & Gavaudan Holding Limited BGHS.L | $2,150 0 USD |
0
|
$277.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.14M 0 USD | 0 | -$0.18 0 USD | |
| National Grid plc NG.L | $838.4 0 USD |
-4.36
|
$40.3B 0 USD | $28.8M 0 USD | $830.69 0 USD | $867.8 0 USD | $40.3B 0 USD | 15.24 | $0.55 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $19 0 USD |
+2.7
|
$5.83M 0 USD | $930K 0 USD | $0 0 USD | $0 0 USD | $5.83M 0 USD | 0 | -$0.17 0 USD | |
| DCC plc DCC.L | $5,670 0 USD |
-0.09
|
$5.6B 0 USD | $416.74K 0 USD | $5,388.71 0 USD | $5,705 0 USD | $5.6B 0 USD | 17.18 | $3.3 0 USD | |
| SLF Realisation Fund Limited SLFX.L | $3.15 0 USD |
-5.12
|
$10.03M 0 USD | $1.04M 0 USD | $3.1 0 USD | $3.18 0 USD | $10.03M 0 USD | 0 | -$0.03 0 USD | |
| ProVen Growth & Income VCT PLC PGOO.L | $49.15 0 USD |
0
|
$156.55M 0 USD | $2 0 USD | $50.5 0 USD | $50.5 0 USD | $156.55M 0 USD | 0 | -$0.08 0 USD | |
| Marwyn Value Investors Limited MVI.L | $98.5 0 USD |
+1.03
|
$56.64M 0 USD | $35.6K 0 USD | $99.94 0 USD | $99.94 0 USD | $56.64M 0 USD | 12.31 | $0.08 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $18.04K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $836 0 USD |
+2.45
|
$533.28M 0 USD | $563.71K 0 USD | $808 0 USD | $840 0 USD | $533.28M 0 USD | 30.96 | $0.27 0 USD | |
| New Century AIM 2 VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Trust plc IAT.L | $322 0 USD |
-1.53
|
$212.22M 0 USD | $34.58K 0 USD | $321 0 USD | $327.4 0 USD | $212.22M 0 USD | 10.06 | $0.32 0 USD | |
| Flowtech Fluidpower plc FLO.L | $107.75 0 USD |
0
|
$67.75M 0 USD | $17.53K 0 USD | $107 0 USD | $108.13 0 USD | $67.75M 0 USD | 0 | -$0.21 0 USD | |
| Baronsmead Venture Trust Plc BVT.L | $54.5 0 USD |
+2.83
|
$212.09M 0 USD | $11.84K 0 USD | $51 0 USD | $54.5 0 USD | $212.09M 0 USD | 0 | -$0.07 0 USD | |
| Anpario plc ANP.L | $282.5 0 USD |
+6.6
|
$47.78M 0 USD | $115.65K 0 USD | $269.45 0 USD | $287 0 USD | $47.78M 0 USD | 21.73 | $0.13 0 USD | |
| Churchill China plc CHH.L | $1,100 0 USD |
0
|
$120.98M 0 USD | $2.6K 0 USD | $1,090.52 0 USD | $1,130 0 USD | $120.98M 0 USD | 15.71 | $0.7 0 USD | |
| Invinity Energy Systems plc IES.L | $22.25 0 USD |
-2.2
|
$98.02M 0 USD | $135.31K 0 USD | $22.02 0 USD | $23 0 USD | $98.02M 0 USD | 0 | -$0.12 0 USD | |
| International Biotechnology Ord IBT.L | $624 0 USD |
+3.31
|
$234.19M 0 USD | $86.15K 0 USD | $596 0 USD | $625.01 0 USD | $234.19M 0 USD | 13.00 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.17 0 USD |
+8.28
|
$4.77M 0 USD | $51.09M 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $825 0 USD |
0
|
$51.35M 0 USD | $128 0 USD | $850 0 USD | $850 0 USD | $51.35M 0 USD | 9.59 | $0.86 0 USD | |
| Celtic plc CCPC.L | $273 0 USD |
0
|
$130.55M 0 USD | $39.49K 0 USD | $0 0 USD | $0 0 USD | $130.55M 0 USD | 0.18 | $14.7 0 USD | |
| SDI Group plc SDI.L | $73 0 USD |
+4.29
|
$76.32M 0 USD | $418.31K 0 USD | $68 0 USD | $74 0 USD | $76.32M 0 USD | 36.50 | $0.02 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.1199 0 USD |
0
|
$1.23M 0 USD | $2.17M 0 USD | $0.11 0 USD | $0.13 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $83.9 0 USD |
-1.47
|
$807.06M 0 USD | $4.27M 0 USD | $82.1 0 USD | $86.85 0 USD | $807.06M 0 USD | 8.38 | $0.1 0 USD | |
| Telecom Plus Plc TEP.L | $1,826 0 USD |
-0.65
|
$1.44B 0 USD | $103.44K 0 USD | $1,820 0 USD | $1,846 0 USD | $1.44B 0 USD | 21.48 | $0.85 0 USD | |
| BHP Group Limited BHP.L | $2,353 0 USD |
+0.77
|
$120.06B 0 USD | $3.75M 0 USD | $2,322 0 USD | $2,443 0 USD | $120.06B 0 USD | 20.64 | $1.14 0 USD | |
| Luceco plc LUCE.L | $173.2 0 USD |
+0.46
|
$278.51M 0 USD | $143.39K 0 USD | $171.6 0 USD | $177.2 0 USD | $278.51M 0 USD | 15.74 | $0.11 0 USD | |
| General Accident PLC GACB.L | $118.5 0 USD |
0
|
$33.18B 0 USD | $53.42K 0 USD | $117 0 USD | $117.5 0 USD | $33.18B 0 USD | 1.97 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $655 0 USD |
-0.76
|
$67.9M 0 USD | $302 0 USD | $646 0 USD | $680 0 USD | $67.9M 0 USD | 10.56 | $0.62 0 USD | |
| Libertine Holdings PLC LIB.L | $2.5 0 USD |
0
|
$3.48M 0 USD | $39.46K 0 USD | $2 0 USD | $2 0 USD | $3.48M 0 USD | 0 | -$0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $95.5 0 USD |
+0.53
|
$42.69M 0 USD | $17.5K 0 USD | $94 0 USD | $96 0 USD | $42.69M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $4.6 0 USD |
-1.08
|
$18.35M 0 USD | $196.11K 0 USD | $0 0 USD | $0 0 USD | $18.35M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $91.5 0 USD |
0
|
$28.85M 0 USD | $1.45K 0 USD | $90.25 0 USD | $90.25 0 USD | $28.85M 0 USD | 18.30 | $0.05 0 USD | |
| Hansard Global plc HSD.L | $49.35 0 USD |
-1.99
|
$67.3M 0 USD | $22.36K 0 USD | $47.89 0 USD | $52 0 USD | $67.3M 0 USD | 9.86 | $0.05 0 USD | |
| North Atlantic Smaller Companies Investment Trust PLC NAS.L | $3,980 0 USD |
-2.69
|
$532.62M 0 USD | $2.35K 0 USD | $3,980 0 USD | $4,140 0 USD | $532.62M 0 USD | 248.75 | $0.16 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $702 0 USD |
-1.13
|
$410.57M 0 USD | $15.14K 0 USD | $702 0 USD | $714 0 USD | $410.57M 0 USD | 41.29 | $0.17 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||