$2.67T
Total marketcap
$69.16B
Total volume
BTC 49.95%     ETH 17.07%
Dominance

Country: Taiwan Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $53.1 1.69 USD
-2.21
$421.13B 13.38B USD $32.57M 1.04M USD $53.1 1.69 USD $54.5 1.73 USD $421.13B 13.38B USD 62.47 $0.85 0.03 USD
Formosa Plastics Corporation  1301.TW $66.1 2.1 USD
-1.49
$420.78B 13.37B USD $7.39M 234.97K USD $66.1 2.1 USD $67 2.13 USD $420.78B 13.37B USD 81.60 $0.81 0.03 USD
Formosa Chemicals & Fibre Corporation  1326.TW $53.9 1.71 USD
-2
$315.26B 10.02B USD $5.65M 179.51K USD $53.9 1.71 USD $54.8 1.74 USD $315.26B 10.02B USD 29.13 $1.85 0.06 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $840 26.69 USD
+0.48
$72.16B 2.29B USD $1.63M 51.89K USD $827 26.28 USD $858 27.26 USD $72.16B 2.29B USD 10.47 $80.17 2.55 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $166.5 5.29 USD
+1.83
$41.63B 1.32B USD $508.19K 16.15K USD $162 5.15 USD $167.5 5.32 USD $41.63B 1.32B USD 25.89 $6.43 0.2 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $336.5 10.69 USD
-2.46
$40.57B 1.29B USD $1.16M 36.8K USD $336.5 10.69 USD $346.5 11.01 USD $40.57B 1.29B USD 16.77 $20.06 0.64 USD
China Petrochemical Development Corporation  1314.TW $10.2 0.32 USD
-0.97
$38.61B 1.23B USD $13.67M 434.46K USD $10.1 0.32 USD $10.35 0.33 USD $38.61B 1.23B USD 204.00 $0.05 0.001 USD
Eternal Materials Co., Ltd.  1717.TW $30.9 0.98 USD
-1.28
$36.41B 1.16B USD $1.36M 43.07K USD $30.9 0.98 USD $31.4 1 USD $36.41B 1.16B USD 20.19 $1.53 0.05 USD
Allied Supreme Corp.  4770.TW $394.5 12.54 USD
-0.63
$31.55B 1B USD $263.95K 8.39K USD $392 12.46 USD $407.5 12.95 USD $31.55B 1B USD 19.27 $20.47 0.65 USD
China Steel Chemical Corporation  1723.TW $112.5 3.57 USD
-0.44
$26.12B 829.87M USD $204.5K 6.5K USD $112 3.56 USD $113.5 3.61 USD $26.12B 829.87M USD 18.87 $5.96 0.19 USD
TSRC Corporation  2103.TW $23.95 0.76 USD
-0.42
$19.78B 628.38M USD $752.78K 23.92K USD $23.8 0.76 USD $24.05 0.76 USD $19.78B 628.38M USD 28.85 $0.83 0.03 USD
Daxin Materials Corporation  5234.TW $174.5 5.54 USD
-0.29
$17.92B 569.54M USD $1.28M 40.59K USD $173 5.5 USD $178.5 5.67 USD $17.92B 569.54M USD 33.36 $5.23 0.17 USD
UPC Technology Corporation  1313.TW $13.1 0.42 USD
-1.87
$17.37B 552.08M USD $1.39M 44.16K USD $13.05 0.41 USD $13.3 0.42 USD $17.37B 552.08M USD 0 -$0.82 -0.02 USD
USI Corporation  1304.TW $16.05 0.51 USD
-0.62
$17.21B 546.87M USD $1.9M 60.24K USD $15.95 0.51 USD $16.15 0.51 USD $17.21B 546.87M USD 0 -$0.47 -0.01 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $17.7 0.56 USD
-0.84
$17.17B 545.55M USD $850.94K 27.04K USD $17.7 0.56 USD $17.8 0.57 USD $17.17B 545.55M USD 0 -$0.78 -0.02 USD
NANTEX Industry Co., Ltd.  2108.TW $34.25 1.09 USD
-0.72
$16.87B 535.9M USD $428.39K 13.61K USD $34.1 1.08 USD $34.6 1.1 USD $16.87B 535.9M USD 26.34 $1.3 0.04 USD
Grand Pacific Petrochemical Corporation  1312.TW $14.45 0.46 USD
-2.03
$16.43B 522.01M USD $3.33M 105.92K USD $14.4 0.46 USD $14.75 0.47 USD $16.43B 522.01M USD 0 -$1.87 -0.05 USD
Oriental Union Chemical Corporation  1710.TW $17.35 0.55 USD
-0.29
$15.22B 483.51M USD $1.27M 40.49K USD $17.15 0.54 USD $17.45 0.55 USD $15.22B 483.51M USD 0 -$0.39 -0.01 USD
San Fu Chemical Co., Ltd.  4755.TW $144.5 4.59 USD
+0.7
$14.55B 462.39M USD $256.25K 8.14K USD $144 4.58 USD $146 4.64 USD $14.55B 462.39M USD 31.61 $4.57 0.15 USD
Swancor Holding Co., LTD.  3708.TW $134 4.26 USD
-1.11
$13.11B 416.55M USD $1.71M 54.47K USD $132 4.19 USD $137 4.35 USD $13.11B 416.55M USD 11.63 $11.52 0.37 USD
Yem Chio Co., Ltd.  4306.TW $20.05 0.64 USD
-0.5
$12.51B 397.61M USD $8.76M 278.41K USD $20.05 0.64 USD $20.5 0.65 USD $12.51B 397.61M USD 14.63 $1.37 0.04 USD
Asia Polymer Corporation  1308.TW $18.5 0.59 USD
-1.86
$10.98B 349.03M USD $1M 31.82K USD $18.45 0.59 USD $18.8 0.6 USD $10.98B 349.03M USD 0 -$0.08 -0.002 USD
China Man-Made Fiber Corporation  1718.TW $8.02 0.25 USD
-0.87
$10.76B 341.91M USD $2.94M 93.38K USD $8.01 0.25 USD $8.12 0.26 USD $10.76B 341.91M USD 0 -$0.83 -0.02 USD
Everlight Chemical Industrial Corporation  1711.TW $19.55 0.62 USD
-0.51
$10.71B 340.27M USD $1.19M 37.75K USD $19.5 0.62 USD $19.7 0.63 USD $10.71B 340.27M USD 130.33 $0.15 0.004 USD
China General Plastics Corporation  1305.TW $18.15 0.58 USD
-1.89
$10.55B 335.1M USD $2.06M 65.32K USD $18.15 0.58 USD $18.55 0.59 USD $10.55B 335.1M USD 129.64 $0.14 0.004 USD
Ingentec Corporation  4768.TWO $234.5 7.45 USD
-0.64
$10.1B 320.95M USD $486.94K 15.47K USD $232.5 7.39 USD $238.5 7.58 USD $10.1B 320.95M USD 87.82 $2.67 0.08 USD
Ho Tung Chemical Corp.  1714.TW $9.85 0.31 USD
+0.31
$9.92B 315.08M USD $2.85M 90.45K USD $9.82 0.31 USD $9.93 0.32 USD $9.92B 315.08M USD 13.31 $0.74 0.02 USD
Formosan Union Chemical Corp.  1709.TW $20.45 0.65 USD
-0.73
$9.75B 309.97M USD $514.22K 16.34K USD $20.4 0.65 USD $20.65 0.66 USD $9.75B 309.97M USD 19.11 $1.07 0.03 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $49.95 1.59 USD
+7.42
$9.08B 288.6M USD $5.29M 168.19K USD $47 1.49 USD $51.1 1.62 USD $9.08B 288.6M USD 40.28 $1.24 0.04 USD
Sesoda Corporation  1708.TW $34.9 1.11 USD
-0.99
$8.69B 276.13M USD $2.27M 72.19K USD $34.8 1.11 USD $35.2 1.12 USD $8.69B 276.13M USD 27.92 $1.25 0.04 USD
Ocean Plastics Co., Ltd.  1321.TW $38.4 1.22 USD
-0.52
$8.47B 269.27M USD $484.44K 15.39K USD $38 1.21 USD $38.6 1.23 USD $8.47B 269.27M USD 47.40 $0.81 0.03 USD
Formosan Rubber Group Inc.  2107.TW $26.5 0.84 USD
0
$8.05B 255.64M USD $305.84K 9.72K USD $26.35 0.84 USD $26.6 0.85 USD $8.05B 255.64M USD 14.72 $1.8 0.06 USD
Coremax Corporation  4739.TW $67.5 2.14 USD
-0.59
$7.94B 252.24M USD $292.49K 9.29K USD $67.1 2.13 USD $68.5 2.18 USD $7.94B 252.24M USD 2250.00 $0.03 0.0009 USD
Cathay Chemical Works Inc.  1713.TW $48.5 1.54 USD
+0.62
$7.32B 232.63M USD $127.81K 4.06K USD $48.05 1.53 USD $48.7 1.55 USD $7.32B 232.63M USD 22.76 $2.13 0.07 USD
Taiwan Styrene Monomer Corporation  1310.TW $13.65 0.43 USD
-1.44
$7.21B 228.95M USD $604.01K 19.19K USD $13.6 0.43 USD $13.85 0.44 USD $7.21B 228.95M USD 0 -$0.94 -0.02 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $41.5 1.32 USD
+0.97
$7.2B 228.78M USD $1.09M 34.52K USD $40.85 1.3 USD $41.5 1.32 USD $7.2B 228.78M USD 16.86 $2.46 0.08 USD
Taita Chemical Company, Limited  1309.TW $15.9 0.51 USD
+0.32
$6.32B 200.87M USD $577.57K 18.35K USD $15.7 0.5 USD $16 0.51 USD $6.32B 200.87M USD 0 -$0.77 -0.02 USD
Mechema Chemicals International Corp.  4721.TWO $76.5 2.43 USD
-1.16
$5.74B 182.28M USD $136.4K 4.33K USD $76.3 2.42 USD $77.4 2.46 USD $5.74B 182.28M USD 58.84 $1.3 0.04 USD
Pan Asia Chemical Co.  4707.TWO $14.55 0.46 USD
+0.69
$5.52B 175.26M USD $801.09K 25.45K USD $14.4 0.46 USD $14.6 0.46 USD $5.52B 175.26M USD 14.55 $1 0.03 USD
Qualipoly Chemical Corp.  4722.TW $41.25 1.31 USD
-1.32
$4.13B 131.08M USD $133.61K 4.25K USD $41.2 1.31 USD $41.85 1.33 USD $4.13B 131.08M USD 18.41 $2.24 0.07 USD
G-TECH Optoelectronics Corporation  3149.TW $25.6 0.81 USD
+1.39
$3.89B 123.66M USD $1.27M 40.28K USD $25.35 0.81 USD $26.6 0.85 USD $3.89B 123.66M USD 0 -$0.69 -0.02 USD
UNIC Technology Corp.  5452.TWO $26.05 0.83 USD
+1.17
$3.88B 123.14M USD $4.79M 152.31K USD $25.15 0.8 USD $27.1 0.86 USD $3.88B 123.14M USD 68.55 $0.38 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $22.6 0.72 USD
-4.03
$3.75B 119.03M USD $29.23M 928.75K USD $22.25 0.71 USD $23.95 0.76 USD $3.75B 119.03M USD 38.96 $0.58 0.02 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $28.9 0.92 USD
-0.34
$3.42B 108.79M USD $208.73K 6.63K USD $28.9 0.92 USD $29.1 0.92 USD $3.42B 108.79M USD 82.57 $0.35 0.01 USD
Amia Co.,Ltd  8438.TW $45.5 1.45 USD
+7.31
$3.18B 101.12M USD $3.19M 101.21K USD $41.25 1.31 USD $46.55 1.48 USD $3.18B 101.12M USD 32.04 $1.42 0.05 USD
Sunko Ink Co., Ltd.  1721.TW $15.15 0.48 USD
-0.33
$2.8B 89M USD $837.04K 26.6K USD $15.05 0.48 USD $15.35 0.49 USD $2.8B 89M USD 0 -$1.64 -0.05 USD
Ways Technical Corp., Ltd.  3508.TWO $25.6 0.81 USD
+2.81
$2.6B 82.66M USD $451.02K 14.33K USD $24.65 0.78 USD $25.85 0.82 USD $2.6B 82.66M USD 0 -$1.95 -0.06 USD
Superior Plating Technology Co., Ltd.  8431.TWO $58 1.84 USD
-2.36
$2.52B 80.17M USD $224.13K 7.12K USD $57.5 1.83 USD $59.4 1.89 USD $2.52B 80.17M USD 138.09 $0.42 0.01 USD
Asia Plastic Recycling Holding Limited  1337.TW $7.85 0.25 USD
+0.9
$2.11B 67.09M USD $1.55M 49.16K USD $7.72 0.25 USD $7.94 0.25 USD $2.11B 67.09M USD 0 -$1.56 -0.04 USD
Chitec Technology Co., Ltd.  3430.TWO $62.5 1.99 USD
+4.87
$2.11B 66.96M USD $918.75K 29.19K USD $59.5 1.89 USD $62.9 2 USD $2.11B 66.96M USD 14.77 $4.23 0.13 USD
Tex Year Industries Inc.  4720.TW $18.95 0.6 USD
-1.3
$1.97B 62.48M USD $1.09M 34.7K USD $18.85 0.6 USD $19.3 0.61 USD $1.97B 62.48M USD 55.73 $0.34 0.01 USD
TacBright Optronics Corporation  6434.TWO $3.79 0.12 USD
0
$1.76B 55.83M USD $593.21K 18.85K USD $3.68 0.12 USD $4 0.13 USD $1.76B 55.83M USD 0 -$0.43 -0.01 USD
Daily Polymer Corp.  4716.TWO $20.35 0.65 USD
+1.5
$1.7B 53.98M USD $1.43M 45.38K USD $19.95 0.63 USD $20.7 0.66 USD $1.7B 53.98M USD 75.37 $0.27 0.008 USD
Nanoplus Ltd.  6495.TWO $9.17 0.29 USD
-3.07
$1.58B 50.13M USD $940.59K 29.89K USD $8.7 0.28 USD $9.68 0.31 USD $1.58B 50.13M USD 0 -$0.26 -0.008 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $47.05 1.5 USD
+1.07
$1.42B 45.27M USD $162.48K 5.16K USD $46.55 1.48 USD $47.45 1.51 USD $1.42B 45.27M USD 17.95 $2.62 0.08 USD
Grand Pacific Petrochemical Corporation  1312A.TW $24 0.76 USD
0
$16.43B 522.01M USD $11K 349.53 USD $24 0.76 USD $24 0.76 USD $16.43B 522.01M USD 0 -$1.87 -0.05 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $82.4 2.62 USD
-0.12
$13.35B 424.16M USD $3.14K 99.84 USD $82.4 2.62 USD $82.4 2.62 USD $13.35B 424.16M USD 15.54 $5.3 0.17 USD
Topco Technologies Corp.  3388.TWO $79.8 2.54 USD
+0.25
$5.91B 187.8M USD $61.92K 1.97K USD $78.8 2.5 USD $79.8 2.54 USD $5.91B 187.8M USD 23.75 $3.36 0.11 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $50.4 1.6 USD
0
$5.35B 170.03M USD $33.4K 1.06K USD $50.3 1.6 USD $50.8 1.61 USD $5.35B 170.03M USD 0 -$1.04 -0.03 USD
Solid Year Co., Ltd.  6737.TWO $64.8 2.06 USD
-1.37
$3.89B 123.65M USD $35.49K 1.13K USD $63.8 2.03 USD $65.3 2.07 USD $3.89B 123.65M USD 17.75 $3.65 0.12 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $35.2 1.12 USD
+0.43
$3.01B 95.68M USD $18.49K 587.49 USD $34.9 1.11 USD $35.2 1.12 USD $3.01B 95.68M USD 0 -$1.08 -0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $71.2 2.26 USD
-0.28
$2.26B 71.72M USD $26.54K 843.25 USD $71 2.26 USD $71.4 2.27 USD $2.26B 71.72M USD 16.21 $4.39 0.14 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $28.4 0.9 USD
+1.43
$2.24B 71.32M USD $31K 985.03 USD $28.3 0.9 USD $28.8 0.92 USD $2.24B 71.32M USD 46.55 $0.61 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $17.25 0.55 USD
+1.77
$2.06B 65.35M USD $44.72K 1.42K USD $16.9 0.54 USD $17.5 0.56 USD $2.06B 65.35M USD 0 -$2.53 -0.08 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $17.55 0.56 USD
-0.28
$1.74B 55.42M USD $3.48K 110.48 USD $17.55 0.56 USD $17.6 0.56 USD $1.74B 55.42M USD 20.89 $0.84 0.03 USD
Taiwan Wax Company,Ltd.  1742.TWO $18.7 0.59 USD
+0.27
$1.73B 55.07M USD $252.01K 8.01K USD $18.65 0.59 USD $18.7 0.59 USD $1.73B 55.07M USD 14.16 $1.32 0.04 USD
Pancolour Ink Co., Ltd.  4765.TWO $49 1.56 USD
+5.38
$1.57B 50.03M USD $122.78K 3.9K USD $47.35 1.5 USD $49.9 1.59 USD $1.57B 50.03M USD 0 -$0.78 -0.02 USD
Shuang-Bang Industrial Corp.  6506.TWO $18.35 0.58 USD
+0.27
$1.51B 48.02M USD $59.02K 1.88K USD $18.3 0.58 USD $18.5 0.59 USD $1.51B 48.02M USD 83.40 $0.22 0.006 USD
Ginar Technology Co.,Ltd.  6151.TWO $27.05 0.86 USD
+0.19
$1.49B 47.49M USD $75.18K 2.39K USD $26.9 0.85 USD $27.15 0.86 USD $1.49B 47.49M USD 20.80 $1.3 0.04 USD
Pontex Polyblend Co.,Ltd  8935.TWO $13 0.41 USD
-0.38
$1.48B 46.88M USD $128.11K 4.07K USD $12.9 0.41 USD $13.2 0.42 USD $1.48B 46.88M USD 0 -$0.77 -0.02 USD
Jetbest Corporation  4741.TWO $39.4 1.25 USD
+0.25
$1.29B 41.12M USD $1.01K 32 USD $39.4 1.25 USD $39.4 1.25 USD $1.29B 41.12M USD 18.67 $2.11 0.07 USD
Koan Hao Technology Co., Ltd.  8354.TWO $16 0.51 USD
-0.62
$1.26B 39.93M USD $112.32K 3.57K USD $16 0.51 USD $16.25 0.52 USD $1.26B 39.93M USD 9.75 $1.64 0.05 USD
Headway Advanced Materials Inc.  1776.TW $18.5 0.59 USD
+0.82
$1.11B 35.33M USD $196.04K 6.23K USD $18.45 0.59 USD $18.85 0.6 USD $1.11B 35.33M USD 33.63 $0.55 0.02 USD
Yong Shun Chemical Co., Ltd  4711.TWO $17 0.54 USD
-0.58
$1.04B 32.98M USD $37.97K 1.21K USD $16.9 0.54 USD $17.1 0.54 USD $1.04B 32.98M USD 340.00 $0.05 0.001 USD
Ushine Photonics Corporation  3678.TWO $40.05 1.27 USD
-1.11
$1.04B 32.96M USD $127.78K 4.06K USD $39.8 1.26 USD $40.95 1.3 USD $1.04B 32.96M USD 44.01 $0.91 0.03 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $31.6 1 USD
0
$992.71M 31.54M USD $2.21K 70.35 USD $31.6 1 USD $31.6 1 USD $992.71M 31.54M USD 9.48 $3.33 0.11 USD
Allied Industrial Corp., Ltd.  4702.TWO $13.55 0.43 USD
-0.37
$980.11M 31.14M USD $57.36K 1.82K USD $13.5 0.43 USD $13.7 0.44 USD $980.11M 31.14M USD 13.55 $1 0.03 USD
Tatung Fine Chemicals Co.  4738.TWO $6.23 0.2 USD
-0.32
$483.42M 15.36M USD $51.48K 1.64K USD $5.96 0.19 USD $6.25 0.2 USD $483.42M 15.36M USD 103.83 $0.06 0.001 USD
Luminescence Technology Corp.  6729.TWO $18.6 0.59 USD
+1.64
$468M 14.87M USD $19.04K 604.84 USD $18.2 0.58 USD $18.65 0.59 USD $468M 14.87M USD 16.17 $1.15 0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here