Country: Indonesia Exchange: Jakarta Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (7)
- {{country.name}}
- All countries
- Indonesia (7)
Jakarta (7)
- {{item.name}}
- All exchanges
- Jakarta (7)
Basic Materials (7)
- {{item.name}}
- All sectors
- Basic Materials (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $950 0.06 USD |
-3.06
|
$88.88T 5.68B USD | $112.89M 7.21K USD | $950 0.06 USD | $995 0.06 USD | $88.88T 5.68B USD | 477.38 | $1.99 0.0001 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $8,575 0.55 USD |
-0.87
|
$752.68T 48.1B USD | $17.31M 1.11K USD | $8,500 0.54 USD | $8,700 0.56 USD | $752.68T 48.1B USD | 0 | -$105.46 -0.006 USD | |
| PT Avia Avian Tbk AVIA.JK | $540 0.03 USD |
+0.93
|
$33.44T 2.14B USD | $12.46M 796.4 USD | $535 0.03 USD | $550 0.04 USD | $33.44T 2.14B USD | 20.00 | $27 0.001 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,765 0.11 USD |
-0.56
|
$5.41T 345.88M USD | $230.6K 14.74 USD | $1,760 0.11 USD | $1,780 0.11 USD | $5.41T 345.88M USD | 33.44 | $52.77 0.003 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,825 0.5 USD |
-2.49
|
$3T 191.68M USD | $10.9K 0.7 USD | $7,650 0.49 USD | $8,025 0.51 USD | $3T 191.68M USD | 8.69 | $899.88 0.06 USD | |
| PT Lautan Luas Tbk LTLS.JK | $940 0.06 USD |
-1.05
|
$1.4T 89.7M USD | $63.1K 4.03 USD | $940 0.06 USD | $970 0.06 USD | $1.4T 89.7M USD | 7.28 | $128.97 0.008 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $141 0.0090 USD |
-7.24
|
$784.86B 50.15M USD | $1.47M 94.22 USD | $131 0.0083 USD | $155 0.0099 USD | $784.86B 50.15M USD | 0 | -$11.35 -0.0007 USD | |
| PT Ekadharma International Tbk EKAD.JK | $220 0.01 USD |
0
|
$768.65B 49.12M USD | $242.9K 15.52 USD | $220 0.01 USD | $222 0.01 USD | $768.65B 49.12M USD | 1.50 | $146.27 0.009 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $264 0.02 USD |
-2.94
|
$719.15B 45.95M USD | $69K 4.41 USD | $250 0.02 USD | $276 0.02 USD | $719.15B 45.95M USD | 8.51 | $31.02 0.001 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $189 0.01 USD |
0
|
$478.2B 30.56M USD | $252.6K 16.14 USD | $187 0.01 USD | $191 0.01 USD | $478.2B 30.56M USD | 12.23 | $15.45 0.0009 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $105 0.0067 USD |
-0.94
|
$408.36B 26.1M USD | $616.7K 39.41 USD | $100 0.0063 USD | $109 0.0069 USD | $408.36B 26.1M USD | 0 | -$53.6 -0.003 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,075 0.07 USD |
+0.47
|
$329.31B 21.04M USD | $63.6K 4.06 USD | $1,060 0.07 USD | $1,075 0.07 USD | $329.31B 21.04M USD | 5.78 | $185.87 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $4.8K 0.31 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 4.91 | $10.18 0.0006 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $264 0.02 USD |
-2.22
|
$212.78B 13.6M USD | $916.1K 58.54 USD | $262 0.02 USD | $268 0.02 USD | $212.78B 13.6M USD | 0 | $0 0 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $85 0.0054 USD |
-1.16
|
$201.74B 12.89M USD | $1.55M 98.83 USD | $79 0.0050 USD | $88 0.0056 USD | $201.74B 12.89M USD | 0 | $0 -0.0000001 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $155 0.0099 USD |
-1.27
|
$144.14B 9.21M USD | $2.77M 176.78 USD | $153 0.0097 USD | $155 0.0099 USD | $144.14B 9.21M USD | 13.11 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $382 0.02 USD |
-1.04
|
$126.49B 8.08M USD | $26.7K 1.71 USD | $382 0.02 USD | $386 0.02 USD | $126.49B 8.08M USD | 5.29 | $72.12 0.004 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $535 0.03 USD |
-0.93
|
$111.1B 7.1M USD | $29.6K 1.89 USD | $530 0.03 USD | $545 0.03 USD | $111.1B 7.1M USD | 6.35 | $84.16 0.005 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $18 0.0011 USD |
0
|
$44.92B 2.87M USD | $296K 18.91 USD | $18 0.0011 USD | $18 0.0011 USD | $44.92B 2.87M USD | 18000.00 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $14 0.00089 USD |
+7.69
|
$20.14B 1.29M USD | $1.7M 108.71 USD | $13 0.00083 USD | $14 0.00089 USD | $20.14B 1.29M USD | 0 | -$0.35 -0.00002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}