Result Page 2 for Country: Germany Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Basic Materials (77)
- {{item.name}}
- All sectors
- Basic Materials (77)
Chemicals (77)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
+0.93
|
$3.67B 4.01B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.67B 4.01B USD | 10.90 | $0.99 1.08 USD | |
| Avient Corporation PY9.F | $39.6 43.29 USD |
-2.46
|
$3.64B 3.98B USD | $50 54.66 USD | $39.6 43.29 USD | $40.4 44.16 USD | $3.64B 3.98B USD | 37.35 | $1.06 1.16 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.53 11.51 USD |
-3.48
|
$3.64B 3.98B USD | $100 109.31 USD | $10.53 11.51 USD | $10.9 11.92 USD | $3.64B 3.98B USD | 16.19 | $0.65 0.71 USD | |
| The Chemours Company 2CU.F | $23.54 25.73 USD |
+6.32
|
$3.5B 3.83B USD | $60 65.59 USD | $23.54 25.73 USD | $23.54 25.73 USD | $3.5B 3.83B USD | 0 | -$2.07 -2.2 USD | |
| Incitec Pivot Limited I5P.F | $1.74 1.9 USD |
+0.09
|
$3.5B 3.83B USD | $5.8K 6.34K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.5B 3.83B USD | 0 | -$0.05 -0.05 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.7299 0.79 USD |
-3.97
|
$3.48B 3.81B USD | $551 602.32 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.77 0.84 USD |
-3.77
|
$3.48B 3.81B USD | $750 819.85 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMT2.F | $18.29 19.99 USD |
-1.45
|
$3.38B 3.69B USD | $20 21.86 USD | $18.02 19.7 USD | $18.34 20.05 USD | $3.38B 3.69B USD | 26.50 | $0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP.F | $15.3 16.72 USD |
0
|
$3.28B 3.58B USD | $52 56.84 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.28B 3.58B USD | 8.84 | $1.73 1.89 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $7.5 8.2 USD |
0
|
$3.28B 3.58B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.28B 3.58B USD | 8.72 | $0.86 0.94 USD | |
| Solvay SA SOL.F | $30.41 33.24 USD |
-4.55
|
$3.23B 3.53B USD | $1.02K 1.11K USD | $30.41 33.24 USD | $31.68 34.63 USD | $3.23B 3.53B USD | 25.77 | $1.18 1.29 USD | |
| Solvay SA SOL0.F | $2.9 3.17 USD |
-3.97
|
$3.23B 3.53B USD | $250 273.28 USD | $2.9 3.17 USD | $3.06 3.34 USD | $3.23B 3.53B USD | 24.16 | $0.12 0.13 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.86 2.03 USD |
+0.54
|
$3.09B 3.38B USD | $440 480.98 USD | $1.85 2.02 USD | $1.86 2.03 USD | $3.09B 3.38B USD | 0 | -$1.13 -1.2 USD | |
| Methanex Corporation MX5.F | $45.4 49.63 USD |
-3.4
|
$3.06B 3.34B USD | $100 109.31 USD | $45.4 49.63 USD | $46.8 51.16 USD | $3.06B 3.34B USD | 19.73 | $2.3 2.51 USD | |
| Sensient Technologies Corporation SSF.F | $70.5 77.07 USD |
+0.71
|
$2.99B 3.26B USD | $1 1.09 USD | $70.5 77.07 USD | $71 77.61 USD | $2.99B 3.26B USD | 35.25 | $2 2.19 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Quaker Chemical Corporation QUC.F | $162 177.09 USD |
0
|
$2.91B 3.19B USD | $5 5.47 USD | $162 177.09 USD | $162 177.09 USD | $2.91B 3.19B USD | 26.47 | $6.12 6.69 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
+2.46
|
$2.91B 3.18B USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.91B 3.18B USD | 10.86 | $1.15 1.26 USD | |
| Tronox Holdings plc T5X.F | $18.3 20 USD |
+2.23
|
$2.89B 3.16B USD | $30 32.79 USD | $18.3 20 USD | $18.3 20 USD | $2.89B 3.16B USD | 0 | -$2.08 -2.2 USD | |
| SOL S.p.A. QOL.SG | $30.3 33.12 USD |
-3.5
|
$2.87B 3.14B USD | $0 0 USD | $30.3 33.12 USD | $30.95 33.83 USD | $2.87B 3.14B USD | 18.81 | $1.61 1.76 USD | |
| Innospec Inc. OCT.F | $114 124.62 USD |
-1.72
|
$2.85B 3.12B USD | $10 10.93 USD | $114 124.62 USD | $115 125.71 USD | $2.85B 3.12B USD | 20.84 | $5.47 5.98 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4899 0.54 USD |
-0.4
|
$2.82B 3.08B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.82B 3.08B USD | 0 | -$0.05 -0.05 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.57 USD |
+6.56
|
$2.82B 3.08B USD | $10 10.93 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $2.82B 3.08B USD | 0 | -$0.05 -0.05 USD | |
| WD-40 Company WD1.F | $206 225.19 USD |
0
|
$2.8B 3.06B USD | $70 76.52 USD | $202 220.81 USD | $206 225.19 USD | $2.8B 3.06B USD | 44.01 | $4.68 5.12 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $27.8 30.39 USD |
+2.96
|
$2.64B 2.89B USD | $180 196.76 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.64B 2.89B USD | 20.14 | $1.38 1.51 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.33 1.45 USD |
+3.1
|
$2.62B 2.86B USD | $273 298.43 USD | $1.33 1.45 USD | $1.33 1.45 USD | $2.62B 2.86B USD | 0 | -$0.03 -0.03 USD | |
| Braskem S.A. BRD.F | $6.35 6.94 USD |
+4.1
|
$2.57B 2.81B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.57B 2.81B USD | 0 | -$2.66 -2.9 USD | |
| Braskem S.A. BRDA.F | $3.1 3.39 USD |
0
|
$2.57B 2.81B USD | $356 389.16 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.57B 2.81B USD | 0 | -$1.33 -1.4 USD | |
| Braskem S.A. BRD.SG | $6.15 6.72 USD |
+3.36
|
$2.57B 2.81B USD | $0 0 USD | $6.15 6.72 USD | $6.35 6.94 USD | $2.57B 2.81B USD | 0 | -$2.66 -2.9 USD | |
| Minerals Technologies Inc. MNK.F | $77.5 84.72 USD |
-0.64
|
$2.5B 2.73B USD | $55 60.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.5B 2.73B USD | 28.91 | $2.68 2.93 USD | |
| Daicel Corporation 9DC.SG | $8.8 9.62 USD |
0
|
$2.48B 2.71B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.48B 2.71B USD | 10.73 | $0.82 0.9 USD | |
| LANXESS Aktiengesellschaft LXS.F | $21.81 23.84 USD |
-1.22
|
$1.88B 2.06B USD | $777 849.37 USD | $21.47 23.47 USD | $22.89 25.02 USD | $1.88B 2.06B USD | 0 | -$11 -12.03 USD | |
| Dongyue Group Limited 4D3.F | $1.04 1.14 USD |
0
|
$1.85B 2.02B USD | $7.66K 8.38K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.85B 2.02B USD | 26.00 | $0.04 0.04 USD | |
| DIC Corporation DPN.F | $18.5 20.22 USD |
+0.54
|
$1.79B 1.95B USD | $2.11K 2.31K USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.79B 1.95B USD | 0 | -$2.79 -3.04 USD | |
| Stepan Company 96S.F | $79 86.36 USD |
0
|
$1.78B 1.94B USD | $8 8.75 USD | $79 86.36 USD | $79 86.36 USD | $1.78B 1.94B USD | 50.96 | $1.55 1.69 USD | |
| Fufeng Group Limited FFO1.MU | $0.6899 0.75 USD |
0
|
$1.77B 1.93B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.77B 1.93B USD | 4.31 | $0.16 0.17 USD | |
| Zeon Corporation NZE.F | $8.1 8.85 USD |
-1.22
|
$1.76B 1.92B USD | $10 10.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.76B 1.92B USD | 9.31 | $0.87 0.95 USD | |
| Robertet SA 0R7.F | $820 896.37 USD |
-1.68
|
$1.71B 1.87B USD | $5 5.47 USD | $820 896.37 USD | $820 896.37 USD | $1.71B 1.87B USD | 22.98 | $35.67 38.99 USD | |
| Fufeng Group Limited FFO1.F | $0.66 0.72 USD |
0
|
$1.69B 1.85B USD | $23 25.14 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.69B 1.85B USD | 4.12 | $0.16 0.17 USD | |
| Robertet SA 0R7.SG | $803 877.79 USD |
-2.43
|
$1.69B 1.85B USD | $0 0 USD | $802 876.69 USD | $820 896.37 USD | $1.69B 1.85B USD | 22.47 | $35.73 39.06 USD | |
| Borregaard ASA BO4.SG | $16.72 18.28 USD |
+0.72
|
$1.67B 1.82B USD | $0 0 USD | $16.42 17.95 USD | $16.9 18.47 USD | $1.67B 1.82B USD | 22.90 | $0.73 0.8 USD | |
| Borregaard ASA BO4.F | $16.72 18.28 USD |
0
|
$1.67B 1.82B USD | $50 54.66 USD | $16.72 18.28 USD | $16.72 18.28 USD | $1.67B 1.82B USD | 22.90 | $0.73 0.8 USD | |
| China Risun Group Limited 45Y.F | $0.3499 0.38 USD |
+1.16
|
$1.61B 1.76B USD | $3.34K 3.65K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $1.61B 1.76B USD | 17.50 | $0.02 0.02 USD | |
| Kaneka Corporation KKA.F | $24.6 26.89 USD |
+2.5
|
$1.59B 1.73B USD | $100 109.31 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.59B 1.73B USD | 11.60 | $2.12 2.32 USD | |
| UBE Corporation UBE.F | $16 17.49 USD |
+2.56
|
$1.57B 1.72B USD | $235 256.89 USD | $16 17.49 USD | $16 17.49 USD | $1.57B 1.72B USD | 9.03 | $1.77 1.93 USD | |
| Ingevity Corporation IGX.F | $42.4 46.35 USD |
+0.9
|
$1.54B 1.68B USD | $5 5.47 USD | $42.38 46.33 USD | $42.4 46.35 USD | $1.54B 1.68B USD | 0 | -$2.84 -3.1 USD | |
| Kronos Worldwide, Inc. K1W.F | $13.28 14.52 USD |
+3.51
|
$1.53B 1.67B USD | $6.5K 7.11K USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.53B 1.67B USD | 0 | -$0.21 -0.2 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.65 0.71 USD |
+2.36
|
$1.45B 1.58B USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.45B 1.58B USD | 0 | -$0.26 -0.2 USD | |
| Lenzing Aktiengesellschaft LEN.F | $36.75 40.17 USD |
+1.1
|
$1.42B 1.55B USD | $175 191.3 USD | $36.75 40.17 USD | $36.75 40.17 USD | $1.42B 1.55B USD | 0 | -$17.82 -19.4 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $36 39.35 USD |
-1.91
|
$1.39B 1.52B USD | $915 1K USD | $35.4 38.7 USD | $36 39.35 USD | $1.39B 1.52B USD | 0 | -$17.82 -19.4 USD | |
| LINTEC Corporation 57T.F | $18.7 20.44 USD |
+2.75
|
$1.31B 1.44B USD | $106 115.87 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.31B 1.44B USD | 41.55 | $0.45 0.49 USD | |
| Tokuyama Corporation TBT.F | $17.5 19.13 USD |
+2.34
|
$1.28B 1.4B USD | $54 59.03 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.28B 1.4B USD | 11.98 | $1.46 1.6 USD | |
| Orion S.A. 0OE.F | $21.8 23.83 USD |
0
|
$1.27B 1.39B USD | $31 33.89 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.27B 1.39B USD | 15.79 | $1.38 1.51 USD | |
| Verbio SE VBK.F | $19.44 21.25 USD |
-3.28
|
$1.25B 1.37B USD | $1.01K 1.11K USD | $19.3 21.1 USD | $20 21.86 USD | $1.25B 1.37B USD | 64.79 | $0.3 0.33 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7 7.65 USD |
0
|
$1.19B 1.3B USD | $180 196.76 USD | $7 7.65 USD | $7 7.65 USD | $1.19B 1.3B USD | 46.66 | $0.15 0.16 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.45 5.96 USD |
+0.93
|
$1.18B 1.29B USD | $620 677.74 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.18B 1.29B USD | 10.28 | $0.53 0.58 USD | |
| Victrex plc 1OY.F | $13.4 14.65 USD |
-5.63
|
$1.17B 1.27B USD | $2K 2.19K USD | $13.1 14.32 USD | $13.5 14.76 USD | $1.17B 1.27B USD | 31.90 | $0.42 0.46 USD | |
| Victrex plc 1OY.SG | $13.3 14.54 USD |
-2.92
|
$1.16B 1.27B USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $1.16B 1.27B USD | 31.66 | $0.42 0.46 USD | |
| Corbion N.V. CSUA.F | $19.59 21.41 USD |
-1.06
|
$1.15B 1.25B USD | $250 273.28 USD | $19.59 21.41 USD | $19.59 21.41 USD | $1.15B 1.25B USD | 16.05 | $1.22 1.33 USD | |
| Corbion N.V. CSU.F | $18.8 20.55 USD |
-1.57
|
$1.13B 1.23B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.13B 1.23B USD | 15.40 | $1.22 1.33 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.5 10.38 USD |
-3.06
|
$1.12B 1.22B USD | $30 32.79 USD | $9.5 10.38 USD | $9.58 10.47 USD | $1.12B 1.22B USD | 15.83 | $0.6 0.66 USD | |
| Elkem ASA 1DP.F | $1.72 1.88 USD |
+1.29
|
$1.11B 1.21B USD | $2K 2.19K USD | $1.67 1.82 USD | $1.73 1.89 USD | $1.11B 1.21B USD | 0 | -$0.18 -0.1 USD | |
| Denka Company Limited DIK.F | $12.3 13.45 USD |
+1.65
|
$1.08B 1.18B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.08B 1.18B USD | 15.00 | $0.82 0.9 USD | |
| artience Co., Ltd. TO5.F | $19.8 21.64 USD |
+1.02
|
$1.08B 1.18B USD | $50 54.66 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.08B 1.18B USD | 13.28 | $1.49 1.63 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.33 USD |
+0.67
|
$1.02B 1.12B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.02B 1.12B USD | 30.19 | $0.01 0.01 USD | |
| Perimeter Solutions, SA 6OL.F | $7 7.65 USD |
+1.45
|
$1.02B 1.11B USD | $122 133.36 USD | $6.7 7.32 USD | $7.1 7.76 USD | $1.02B 1.11B USD | 0 | -$0.21 -0.2 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Elementis plc E3E.F | $1.65 1.8 USD |
-1.2
|
$986.59M 1.08B USD | $4K 4.37K USD | $1.65 1.8 USD | $1.65 1.8 USD | $986.59M 1.08B USD | 41.25 | $0.04 0.04 USD | |
| Ecovyst Inc. PQGA.F | $8.3 9.07 USD |
-1.19
|
$980.65M 1.07B USD | $220 240.49 USD | $8.3 9.07 USD | $8.35 9.13 USD | $980.65M 1.07B USD | 14.31 | $0.58 0.63 USD | |
| Green Plains Inc. G3V.F | $14 15.3 USD |
-3.21
|
$909.86M 994.6M USD | $50 54.66 USD | $14 15.3 USD | $14.4 15.74 USD | $909.86M 994.6M USD | 0 | -$1.12 -1.2 USD | |
| Kureha Corporation 0K1.F | $15.9 17.38 USD |
+2.58
|
$896.85M 980.38M USD | $120 131.18 USD | $15.9 17.38 USD | $15.9 17.38 USD | $896.85M 980.38M USD | 15.58 | $1.02 1.11 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.52 0.57 USD |
+0.97
|
$871.62M 952.8M USD | $700 765.19 USD | $0.52 0.57 USD | $0.52 0.57 USD | $871.62M 952.8M USD | 0 | -$0.02 -0.02 USD | |
| SGL Carbon SE SGL.F | $7.11 7.77 USD |
-3
|
$869.35M 950.31M USD | $200 218.63 USD | $7.11 7.77 USD | $7.31 7.99 USD | $869.35M 950.31M USD | 22.21 | $0.32 0.35 USD | |
| Mativ Holdings, Inc. MH2.F | $15.3 16.72 USD |
-7.27
|
$836.22M 914.1M USD | $155 169.44 USD | $15.3 16.72 USD | $16.3 17.82 USD | $836.22M 914.1M USD | 0 | -$8.91 -9.7 USD | |
| Koppers Holdings Inc. KO9.F | $37.4 40.88 USD |
-1.06
|
$792.89M 866.73M USD | $3 3.28 USD | $37.4 40.88 USD | $37.4 40.88 USD | $792.89M 866.73M USD | 11.36 | $3.29 3.6 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $23 25.14 USD |
+0.88
|
$764.6M 835.81M USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $764.6M 835.81M USD | 54.76 | $0.42 0.46 USD | |
| REX American Resources Corporation RX3.F | $42.8 46.79 USD |
-0.47
|
$749.16M 818.93M USD | $165 180.37 USD | $42.8 46.79 USD | $42.8 46.79 USD | $749.16M 818.93M USD | 12.26 | $3.49 3.82 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| AdvanSix Inc. 960.F | $22.2 24.27 USD |
-1.77
|
$595.38M 650.83M USD | $98 107.13 USD | $22.2 24.27 USD | $22.2 24.27 USD | $595.38M 650.83M USD | 277.50 | $0.08 0.09 USD | |
| Essentra plc HOF.F | $2 2.19 USD |
+2.56
|
$581.49M 635.65M USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $581.49M 635.65M USD | 100.00 | $0.02 0.02 USD | |
| LSB Industries, Inc. LS3.F | $7.55 8.25 USD |
-2.58
|
$544.99M 595.75M USD | $64 69.96 USD | $7.5 8.2 USD | $7.65 8.36 USD | $544.99M 595.75M USD | 34.31 | $0.22 0.24 USD | |
| Toyobo Co., Ltd. TO7.F | $6 6.56 USD |
+0.84
|
$538.3M 588.44M USD | $5 5.47 USD | $6 6.56 USD | $6 6.56 USD | $538.3M 588.44M USD | 35.29 | $0.17 0.19 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $22.8 24.92 USD |
+0.88
|
$517.02M 565.17M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $517.02M 565.17M USD | 0 | -$2.28 -2.4 USD | |
| AECI Ltd A7Z.F | $4.76 5.2 USD |
+0.42
|
$516.27M 564.35M USD | $300 327.94 USD | $4.76 5.2 USD | $4.76 5.2 USD | $516.27M 564.35M USD | 8.65 | $0.55 0.6 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $21 22.96 USD |
+1.94
|
$452.56M 494.71M USD | $250 273.28 USD | $20.8 22.74 USD | $21 22.96 USD | $452.56M 494.71M USD | 23.86 | $0.88 0.96 USD | |
| AlzChem Group AG ACT.F | $43.6 47.66 USD |
-5.83
|
$443.69M 485.01M USD | $24 26.24 USD | $43.6 47.66 USD | $46 50.28 USD | $443.69M 485.01M USD | 11.35 | $3.84 4.2 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| SP Group A/S 1PU2.F | $34.5 37.71 USD |
-0.43
|
$436.76M 477.43M USD | $75 81.99 USD | $34.4 37.6 USD | $34.5 37.71 USD | $436.76M 477.43M USD | 18.25 | $1.89 2.07 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.4 15.74 USD |
0
|
$418.9M 457.92M USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $418.9M 457.92M USD | 9.79 | $1.47 1.61 USD | |
| PCC Rokita SA 229.F | $20.2 22.08 USD |
-0.49
|
$410.78M 449.03M USD | $2.33K 2.55K USD | $20.2 22.08 USD | $20.2 22.08 USD | $410.78M 449.03M USD | 12.16 | $1.66 1.81 USD | |
| 5N Plus Inc. EMB.SG | $3.92 4.29 USD |
-2.61
|
$360.97M 394.59M USD | $0 0 USD | $3.92 4.29 USD | $4.06 4.44 USD | $360.97M 394.59M USD | 23.05 | $0.17 0.19 USD | |
| 5N Plus Inc. EMB.F | $3.96 4.32 USD |
+1.02
|
$360.97M 394.59M USD | $1.24K 1.36K USD | $3.96 4.32 USD | $3.96 4.32 USD | $360.97M 394.59M USD | 23.26 | $0.17 0.19 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.4 34.32 USD |
+0.64
|
$354.74M 387.78M USD | $2 2.19 USD | $31.4 34.32 USD | $31.4 34.32 USD | $354.74M 387.78M USD | 13.71 | $2.29 2.5 USD | |
| Carbios SAS 3C1.F | $21.1 23.07 USD |
-7.66
|
$354.72M 387.76M USD | $2.22K 2.43K USD | $21.1 23.07 USD | $21.75 23.78 USD | $354.72M 387.76M USD | 0 | -$1.96 -2.1 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $5.2 5.68 USD |
+1.96
|
$342.59M 374.5M USD | $1.01K 1.1K USD | $5.2 5.68 USD | $5.2 5.68 USD | $342.59M 374.5M USD | 0 | -$1.5 -1.6 USD | |
| Treatt plc 5TT.F | $5.35 5.85 USD |
-1.83
|
$327.43M 357.93M USD | $10 10.93 USD | $5.35 5.85 USD | $5.45 5.96 USD | $327.43M 357.93M USD | 24.31 | $0.22 0.24 USD | |
| Ercros, S.A. CRS1.F | $3.53 3.85 USD |
+0.14
|
$325.51M 355.83M USD | $150 163.97 USD | $3.53 3.85 USD | $3.53 3.85 USD | $325.51M 355.83M USD | 18.55 | $0.19 0.21 USD | |
| Stella Chemifa Corporation SLO.F | $24.4 26.67 USD |
+3.39
|
$300.11M 328.06M USD | $34 37.17 USD | $24.4 26.67 USD | $24.4 26.67 USD | $300.11M 328.06M USD | 26.81 | $0.91 0.99 USD | |
| Zotefoams plc 23Z.SG | $5.75 6.29 USD |
-3.36
|
$294.4M 321.82M USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $294.4M 321.82M USD | 26.13 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}