Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (15)
- {{country.name}}
- All countries
- Thailand (15)
Thailand (15)
- {{item.name}}
- All exchanges
- Thailand (15)
Basic Materials (15)
- {{item.name}}
- All sectors
- Basic Materials (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $30.5 0.86 USD |
-3.17
|
$137.52B 3.87B USD | $24.89M 700.34K USD | $30.5 0.86 USD | $31.5 0.89 USD | $137.52B 3.87B USD | 435.71 | $0.07 0.001 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.9 0.56 USD |
-0.5
|
$111.73B 3.14B USD | $14.21M 399.77K USD | $19.8 0.56 USD | $20.2 0.57 USD | $111.73B 3.14B USD | 0 | -$2.04 -0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $20.6 0.58 USD |
-1.44
|
$41.17B 1.16B USD | $526.31K 14.81K USD | $20.4 0.57 USD | $20.9 0.59 USD | $41.17B 1.16B USD | 15.14 | $1.36 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $22.4 0.63 USD |
-1.75
|
$34.41B 968.1M USD | $13.94M 392.25K USD | $22.4 0.63 USD | $23.2 0.65 USD | $34.41B 968.1M USD | 0 | -$0.68 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $10.8 0.3 USD |
-0.92
|
$30.94B 870.68M USD | $3.25M 91.46K USD | $10.7 0.3 USD | $11 0.31 USD | $30.94B 870.68M USD | 216.00 | $0.05 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.05 0.17 USD |
-0.82
|
$16.94B 476.65M USD | $1.34M 37.72K USD | $6 0.17 USD | $6.15 0.17 USD | $16.94B 476.65M USD | 14.40 | $0.42 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $12 0.34 USD |
0
|
$10.8B 303.88M USD | $1.24M 34.78K USD | $11.7 0.33 USD | $12.2 0.34 USD | $10.8B 303.88M USD | 36.36 | $0.33 0.009 USD | |
| North East Rubber Public Company Limited NER.BK | $5.5 0.15 USD |
-1.79
|
$10.34B 290.97M USD | $5.12M 143.95K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.34B 290.97M USD | 6.04 | $0.91 0.03 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $3.6 0.1 USD |
-1.64
|
$4.76B 133.87M USD | $471.2K 13.26K USD | $3.6 0.1 USD | $3.68 0.1 USD | $4.76B 133.87M USD | 51.42 | $0.07 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.4 0.07 USD |
0
|
$2.3B 64.83M USD | $1.27M 35.71K USD | $2.38 0.07 USD | $2.42 0.07 USD | $2.3B 64.83M USD | 10.43 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.4 0.1 USD |
0
|
$2.08B 58.45M USD | $307.86K 8.66K USD | $3.38 0.1 USD | $3.5 0.1 USD | $2.08B 58.45M USD | 16.19 | $0.21 0.005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.36 0.04 USD |
-2.86
|
$1.11B 31.29M USD | $6.83M 192.27K USD | $1.36 0.04 USD | $1.42 0.04 USD | $1.11B 31.29M USD | 0 | -$0.42 -0.01 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.64 0.02 USD |
-1.54
|
$973.11M 27.38M USD | $248.4K 6.99K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $973.11M 27.38M USD | 64.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.79 0.02 USD |
0
|
$856.28M 24.09M USD | $801.21K 22.54K USD | $0.79 0.02 USD | $0.8 0.02 USD | $856.28M 24.09M USD | 79.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.93 0.05 USD |
+2.66
|
$750.69M 21.12M USD | $2.9M 81.67K USD | $1.91 0.05 USD | $1.95 0.05 USD | $750.69M 21.12M USD | 12.86 | $0.15 0.004 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.7199 0.02 USD |
+2.86
|
$720M 20.26M USD | $132.34K 3.72K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $720M 20.26M USD | 0 | -$0.03 -0.0008 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.26 0.04 USD |
-3.82
|
$714.12M 20.09M USD | $6.08M 170.99K USD | $1.24 0.03 USD | $1.32 0.04 USD | $714.12M 20.09M USD | 6.29 | $0.2 0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.28 0.06 USD |
0
|
$649.8M 18.28M USD | $29.5K 830.11 USD | $2.24 0.06 USD | $2.3 0.06 USD | $649.8M 18.28M USD | 0 | -$0.12 -0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.22 0.0061 USD |
-4.35
|
$536.39M 15.09M USD | $202.61K 5.7K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.03 -0.0008 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.7 0.05 USD |
-1.16
|
$391M 11M USD | $128.7K 3.62K USD | $1.7 0.05 USD | $1.78 0.05 USD | $391M 11M USD | 0 | -$0.15 -0.004 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $30.75 0.87 USD |
-2.38
|
$138.65B 3.9B USD | $22.88M 643.75K USD | $30.5 0.86 USD | $31.5 0.89 USD | $138.65B 3.9B USD | 0 | -$4.04 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.8 0.56 USD |
-1
|
$111.17B 3.13B USD | $17.21M 484.25K USD | $19.8 0.56 USD | $20.2 0.57 USD | $111.17B 3.13B USD | 0 | -$0.47 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $20.5 0.58 USD |
-1.91
|
$40.97B 1.15B USD | $595.3K 16.75K USD | $20.4 0.57 USD | $20.9 0.59 USD | $40.97B 1.15B USD | 20.50 | $1 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $22.6 0.64 USD |
-0.88
|
$34.71B 976.75M USD | $11.1M 312.21K USD | $22.5 0.63 USD | $23.2 0.65 USD | $34.71B 976.75M USD | 13.69 | $1.65 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $10.7 0.3 USD |
-1.83
|
$30.66B 862.62M USD | $3.29M 92.64K USD | $10.7 0.3 USD | $11 0.31 USD | $30.66B 862.62M USD | 214.00 | $0.05 0.001 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $68 1.91 USD |
+1.12
|
$21.46B 603.95M USD | $600 16.88 USD | $67.25 1.89 USD | $68 1.91 USD | $21.46B 603.95M USD | 5.79 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $68 1.91 USD |
+1.12
|
$20.4B 574M USD | $600 16.88 USD | $67.25 1.89 USD | $68 1.91 USD | $20.4B 574M USD | 4.44 | $15.31 0.43 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.05 0.17 USD |
-0.82
|
$17.38B 488.99M USD | $1.34M 37.71K USD | $6 0.17 USD | $6.15 0.17 USD | $17.38B 488.99M USD | 14.75 | $0.41 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.9 0.33 USD |
-0.83
|
$10.71B 301.35M USD | $1.26M 35.56K USD | $11.7 0.33 USD | $12.2 0.34 USD | $10.71B 301.35M USD | 12.52 | $0.95 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.55 0.16 USD |
-0.89
|
$10.39B 292.4M USD | $5.75M 161.69K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.39B 292.4M USD | 6.16 | $0.9 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $6.35 0.18 USD |
-6.62
|
$6.5B 182.9M USD | $25.1K 706.25 USD | $6.3 0.18 USD | $6.75 0.19 USD | $6.5B 182.9M USD | 12.95 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $6.3 0.18 USD |
-7.35
|
$6.45B 181.46M USD | $23.61K 664.18 USD | $6.3 0.18 USD | $6.75 0.19 USD | $6.45B 181.46M USD | 0 | -$0.29 -0.008 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14 0.39 USD |
-1.41
|
$4.83B 135.9M USD | $1.2K 33.76 USD | $13.7 0.39 USD | $14.2 0.4 USD | $4.83B 135.9M USD | 11.29 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14 0.39 USD |
-1.41
|
$4.83B 135.9M USD | $1.2K 33.76 USD | $13.7 0.39 USD | $14.2 0.4 USD | $4.83B 135.9M USD | 13.72 | $1.02 0.03 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $3.6 0.1 USD |
-1.64
|
$4.76B 133.87M USD | $471.2K 13.26K USD | $3.6 0.1 USD | $3.68 0.1 USD | $4.76B 133.87M USD | 25.71 | $0.14 0.003 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $63.75 1.79 USD |
-0.39
|
$2.54B 71.57M USD | $13.7K 385.48 USD | $63.75 1.79 USD | $64.5 1.81 USD | $2.54B 71.57M USD | 14.45 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $63.75 1.79 USD |
-0.39
|
$2.54B 71.57M USD | $19.75K 555.6 USD | $63 1.77 USD | $64.5 1.81 USD | $2.54B 71.57M USD | 5.64 | $11.3 0.32 USD | |
| UAC Global Public Company Limited UAC.BK | $3.62 0.1 USD |
+2.84
|
$2.42B 68M USD | $445.65K 12.54K USD | $3.5 0.1 USD | $3.62 0.1 USD | $2.42B 68M USD | 9.78 | $0.37 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.6 0.1 USD |
+2.27
|
$2.4B 67.62M USD | $344.6K 9.7K USD | $3.5 0.1 USD | $3.62 0.1 USD | $2.4B 67.62M USD | 14.40 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.4 0.07 USD |
0
|
$2.3B 64.83M USD | $1.27M 35.71K USD | $2.38 0.07 USD | $2.42 0.07 USD | $2.3B 64.83M USD | 10.43 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.9 0.14 USD |
0
|
$2.24B 63.02M USD | $122.5K 3.45K USD | $4.88 0.14 USD | $4.92 0.14 USD | $2.24B 63.02M USD | 12.56 | $0.39 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.9 0.14 USD |
0
|
$2.16B 60.66M USD | $125.12K 3.52K USD | $4.88 0.14 USD | $4.92 0.14 USD | $2.16B 60.66M USD | 12.25 | $0.4 0.01 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.36 0.09 USD |
-1.18
|
$2.05B 57.76M USD | $345.2K 9.71K USD | $3.36 0.09 USD | $3.5 0.1 USD | $2.05B 57.76M USD | 48.00 | $0.07 0.001 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.5 0.1 USD |
0
|
$1.75B 49.12M USD | $400 11.25 USD | $3.5 0.1 USD | $3.5 0.1 USD | $1.75B 49.12M USD | 116.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.5 0.1 USD |
0
|
$1.75B 49.12M USD | $408 11.48 USD | $3.5 0.1 USD | $3.5 0.1 USD | $1.75B 49.12M USD | 25.00 | $0.14 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.34 0.04 USD |
-4.29
|
$1.22B 34.19M USD | $10.07M 283.43K USD | $1.34 0.04 USD | $1.42 0.04 USD | $1.22B 34.19M USD | 0 | -$0.22 -0.006 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3.06 0.09 USD |
-0.65
|
$1.11B 31.2M USD | $21.4K 602.14 USD | $3.04 0.09 USD | $3.06 0.09 USD | $1.11B 31.2M USD | 16.99 | $0.18 0.005 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3.06 0.09 USD |
-0.65
|
$1.11B 31.2M USD | $21.4K 602.14 USD | $3.04 0.09 USD | $3.06 0.09 USD | $1.11B 31.2M USD | 11.76 | $0.26 0.007 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.64 0.02 USD |
-1.54
|
$973.11M 27.38M USD | $248.3K 6.99K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $973.11M 27.38M USD | 8.00 | $0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.36 0.07 USD |
0
|
$944M 26.56M USD | $74.8K 2.1K USD | $2.3 0.06 USD | $2.36 0.07 USD | $944M 26.56M USD | 11.79 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.36 0.07 USD |
0
|
$944M 26.56M USD | $74.8K 2.1K USD | $2.3 0.06 USD | $2.36 0.07 USD | $944M 26.56M USD | 11.23 | $0.21 0.005 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.79 0.02 USD |
0
|
$907.09M 25.52M USD | $705.2K 19.84K USD | $0.79 0.02 USD | $0.8 0.02 USD | $907.09M 25.52M USD | 0 | -$0.09 -0.002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.26 0.04 USD |
-3.82
|
$756.49M 21.29M USD | $6.08M 170.99K USD | $1.24 0.03 USD | $1.32 0.04 USD | $756.49M 21.29M USD | 9.69 | $0.13 0.003 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.93 0.05 USD |
+2.66
|
$750.69M 21.12M USD | $2.73M 76.87K USD | $1.91 0.05 USD | $1.95 0.05 USD | $750.69M 21.12M USD | 16.08 | $0.12 0.003 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.22 0.03 USD |
0
|
$733.49M 20.64M USD | $39.7K 1.12K USD | $1.22 0.03 USD | $1.24 0.03 USD | $733.49M 20.64M USD | 17.42 | $0.07 0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.7199 0.02 USD |
+2.86
|
$720M 20.26M USD | $132.3K 3.72K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $720M 20.26M USD | 36.00 | $0.02 0.0005 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.22 0.03 USD |
0
|
$718.54M 20.22M USD | $39.7K 1.12K USD | $1.22 0.03 USD | $1.24 0.03 USD | $718.54M 20.22M USD | 20.33 | $0.06 0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.28 0.06 USD |
0
|
$649.8M 18.28M USD | $29.5K 830.05 USD | $2.24 0.06 USD | $2.3 0.06 USD | $649.8M 18.28M USD | 0 | -$0.19 -0.005 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.22 0.0061 USD |
-4.35
|
$536.39M 15.09M USD | $202.6K 5.7K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.07 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4 0.11 USD |
0
|
$498.46M 14.03M USD | $400 11.25 USD | $4 0.11 USD | $4 0.11 USD | $498.46M 14.03M USD | 0 | -$0.15 -0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4 0.11 USD |
0
|
$486M 13.67M USD | $400 11.25 USD | $4 0.11 USD | $4 0.11 USD | $486M 13.67M USD | 30.76 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.65 0.02 USD |
-1.52
|
$471.9M 13.28M USD | $1.1K 30.95 USD | $0.65 0.02 USD | $0.65 0.02 USD | $471.9M 13.28M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB.BK | $0.6099 0.02 USD |
-7.58
|
$442.86M 12.46M USD | $10.32K 290.38 USD | $0.6099 0.02 USD | $0.65 0.02 USD | $442.86M 12.46M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.72 0.05 USD |
0
|
$395.6M 11.13M USD | $95.8K 2.7K USD | $1.71 0.05 USD | $1.78 0.05 USD | $395.6M 11.13M USD | 6.61 | $0.26 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}