Country: China Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (2)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (21)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Leisure (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.14 1.27 USD |
-2.97
|
$23.95B 3.33B USD | $31.54M 4.39M USD | $9.11 1.27 USD | $9.45 1.31 USD | $23.95B 3.33B USD | 304.66 | $0.03 0.004 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $22.75 3.16 USD |
-0.78
|
$9.41B 1.31B USD | $4.45M 619.04K USD | $22.68 3.15 USD | $23.08 3.21 USD | $9.41B 1.31B USD | 18.64 | $1.22 0.17 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.27 2.4 USD |
-1.26
|
$7.49B 1.04B USD | $972.01K 135.15K USD | $17.2 2.39 USD | $17.55 2.44 USD | $7.49B 1.04B USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $3.78 0.53 USD |
-1.82
|
$5.15B 715.51M USD | $4.3M 597.86K USD | $3.74 0.52 USD | $3.89 0.54 USD | $5.15B 715.51M USD | 0 | -$0.03 -0.004 USD | |
| Phenix Optical Company Limited 600071.SS | $17.41 2.42 USD |
-0.4
|
$4.9B 681.62M USD | $1.82M 253.36K USD | $17.31 2.41 USD | $17.68 2.46 USD | $4.9B 681.62M USD | 0 | -$0.3 -0.04 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $4.64 0.65 USD |
0
|
$4.74B 659.25M USD | $17.36M 2.41M USD | $4.55 0.63 USD | $4.69 0.65 USD | $4.74B 659.25M USD | 0 | -$0.3 -0.04 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.35 0.74 USD |
-1.83
|
$4.73B 657.37M USD | $8.19M 1.14M USD | $5.33 0.74 USD | $5.5 0.76 USD | $4.73B 657.37M USD | 38.21 | $0.14 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.15 1.83 USD |
-1.35
|
$4.45B 618.72M USD | $17.11M 2.38M USD | $13.09 1.82 USD | $13.67 1.9 USD | $4.45B 618.72M USD | 39.84 | $0.33 0.05 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+4.74
|
$594.39M — | $577.81K — | $0.4 — | $0.4299 — | $594.39M — | 42.00 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $16.14 2.24 USD |
+1.19
|
$4.08B 567.49M USD | $16.78M 2.33M USD | $15.95 2.22 USD | $16.55 2.3 USD | $4.08B 567.49M USD | 322.80 | $0.05 0.006 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.91 0.82 USD |
-0.17
|
$3.68B 512.34M USD | $4.39M 610.08K USD | $5.83 0.81 USD | $5.94 0.83 USD | $3.68B 512.34M USD | 39.39 | $0.15 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.25 — |
-1.59
|
$457.35M — | $166.5K — | $0.2399 — | $0.25 — | $457.35M — | 12.34 | $0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $8.62 1.2 USD |
-1.15
|
$3.27B 454.01M USD | $1.8M 249.58K USD | $8.61 1.2 USD | $8.76 1.22 USD | $3.27B 454.01M USD | 78.36 | $0.11 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.07 0.7 USD |
-0.59
|
$3.26B 453.09M USD | $9.05M 1.26M USD | $5.03 0.7 USD | $5.27 0.73 USD | $3.26B 453.09M USD | 0 | $0 0 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.4 0.89 USD |
-1.39
|
$3.25B 451.76M USD | $8.37M 1.16M USD | $6.36 0.88 USD | $6.52 0.91 USD | $3.25B 451.76M USD | 213.33 | $0.03 0.004 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.83 0.23 USD |
-4.69
|
$3.45B 441.36M USD | $880.12K 112.53K USD | $1.81 0.23 USD | $1.91 0.24 USD | $3.45B 441.36M USD | 61.00 | $0.03 0.003 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $16.14 2.24 USD |
-2.12
|
$2.9B 402.55M USD | $1.52M 210.73K USD | $16.09 2.24 USD | $16.71 2.32 USD | $2.9B 402.55M USD | 13.01 | $1.24 0.17 USD | |
| Rastar Group 300043.SZ | $2.29 0.32 USD |
-2.14
|
$2.85B 396.16M USD | $22.84M 3.18M USD | $2.28 0.32 USD | $2.37 0.33 USD | $2.85B 396.16M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $16.48 2.29 USD |
+1.1
|
$2.65B 367.92M USD | $1.72M 239.31K USD | $16.1 2.24 USD | $16.93 2.35 USD | $2.65B 367.92M USD | 0 | -$0.51 -0.07 USD | |
| Joy Kie Corporation Limited 300994.SZ | $10.63 1.48 USD |
-1.02
|
$2.48B 344.51M USD | $2.15M 299.45K USD | $10.51 1.46 USD | $10.8 1.5 USD | $2.48B 344.51M USD | 22.14 | $0.48 0.07 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $16.99 2.36 USD |
-0.53
|
$2.44B 339.42M USD | $816.5K 113.53K USD | $16.85 2.34 USD | $17.16 2.39 USD | $2.44B 339.42M USD | 23.27 | $0.73 0.1 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $18.88 2.63 USD |
-0.58
|
$2.43B 338.12M USD | $2.62M 363.99K USD | $18.67 2.6 USD | $19.1 2.66 USD | $2.43B 338.12M USD | 69.92 | $0.27 0.04 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.53 0.35 USD |
-0.78
|
$2.4B 333.21M USD | $5.39M 749.12K USD | $2.51 0.35 USD | $2.57 0.36 USD | $2.4B 333.21M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.3 1.99 USD |
-1.17
|
$2.25B 313.36M USD | $2.22M 308.73K USD | $14.26 1.98 USD | $14.55 2.02 USD | $2.25B 313.36M USD | 84.11 | $0.17 0.02 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $14.08 1.96 USD |
+0.28
|
$2.08B 289.35M USD | $1.51M 209.82K USD | $13.97 1.94 USD | $14.37 2 USD | $2.08B 289.35M USD | 17.17 | $0.82 0.11 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $14.49 2.01 USD |
-1.29
|
$1.74B 241.77M USD | $3.7M 514.01K USD | $14.34 1.99 USD | $14.9 2.07 USD | $1.74B 241.77M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $12.99 1.81 USD |
-0.84
|
$1.67B 232.54M USD | $1.39M 193.28K USD | $12.86 1.79 USD | $13.23 1.84 USD | $1.67B 232.54M USD | 24.50 | $0.53 0.07 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.27 0.59 USD |
-1.16
|
$1.57B 218.58M USD | $2.88M 400.42K USD | $4.21 0.59 USD | $4.38 0.61 USD | $1.57B 218.58M USD | 142.33 | $0.03 0.004 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $2.62 0.36 USD |
-1.5
|
$1.37B 190.36M USD | $11.46M 1.59M USD | $2.6 0.36 USD | $2.75 0.38 USD | $1.37B 190.36M USD | 0 | -$0.03 -0.004 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $3.77 0.52 USD |
-2.84
|
$953.39M 132.56M USD | $5.67M 788.48K USD | $3.72 0.52 USD | $3.92 0.55 USD | $953.39M 132.56M USD | 0 | -$0.34 -0.04 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $0.8599 0.12 USD |
+4.88
|
$791.2M 110.01M USD | $797.2K 110.85K USD | $0.7399 0.1 USD | $0.8199 0.11 USD | $791.2M 110.01M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}