Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (6)
- Germany (43)
- Greece (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (11)
Consumer Cyclical (21)
- {{item.name}}
- All sectors
- Consumer Cyclical (21)
Lodging (21)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.37 3.67 USD |
+1.31
|
$25.68B 3.57B USD | $9.34M 1.3M USD | $25.72 3.58 USD | $26.44 3.68 USD | $25.68B 3.57B USD | 26.90 | $0.98 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.4 — |
-0.36
|
$3.55B — | $54.22K — | $1.39 — | $1.4 — | $3.55B — | 9.96 | $0.14 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.19 0.3 USD |
0
|
$17.6B 2.45B USD | $111.82M 15.55M USD | $2.12 0.29 USD | $2.2 0.31 USD | $17.6B 2.45B USD | 0 | -$0.8 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $13.97 1.94 USD |
+1.82
|
$15.6B 2.17B USD | $7.06M 981.7K USD | $13.67 1.9 USD | $13.99 1.95 USD | $15.6B 2.17B USD | 18.62 | $0.75 0.1 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.08 1.4 USD |
+0.3
|
$7.3B 1.01B USD | $4.07M 566.35K USD | $10.01 1.39 USD | $10.13 1.41 USD | $7.3B 1.01B USD | 42.00 | $0.24 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.95 1.66 USD |
+1.27
|
$7.29B 1.01B USD | $3.12M 434.18K USD | $11.77 1.64 USD | $12.05 1.68 USD | $7.29B 1.01B USD | 22.54 | $0.53 0.07 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.75 — |
0
|
$1.01B — | $95.85K — | $0.7399 — | $0.75 — | $1.01B — | 10.65 | $0.07 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $8.31 1.16 USD |
0
|
$5.57B 774.39M USD | $3.53M 491.37K USD | $8.25 1.15 USD | $8.42 1.17 USD | $5.57B 774.39M USD | 69.25 | $0.12 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $4.91 0.68 USD |
+0.61
|
$4.97B 691.19M USD | $2.67M 371.51K USD | $4.84 0.67 USD | $4.93 0.69 USD | $4.97B 691.19M USD | 0 | -$0.43 -0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.9 1.24 USD |
+1.02
|
$4.89B 679.99M USD | $5.17M 719.1K USD | $8.78 1.22 USD | $9.01 1.25 USD | $4.89B 679.99M USD | 21.70 | $0.41 0.06 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $19.35 2.69 USD |
+2.87
|
$3.76B 523.17M USD | $6.18M 859.16K USD | $18.51 2.57 USD | $19.77 2.75 USD | $3.76B 523.17M USD | 120.93 | $0.16 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.25 1.56 USD |
+1.08
|
$3.04B 422.54M USD | $1.36M 189.77K USD | $11.06 1.54 USD | $11.35 1.58 USD | $3.04B 422.54M USD | 21.63 | $0.52 0.07 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.7 1.77 USD |
+2.01
|
$3.01B 418.06M USD | $5.23M 727.47K USD | $12.32 1.71 USD | $12.89 1.79 USD | $3.01B 418.06M USD | 0 | -$0.65 -0.09 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $2.82 0.39 USD |
+2.17
|
$2.87B 399.52M USD | $5.91M 821.62K USD | $2.74 0.38 USD | $2.85 0.4 USD | $2.87B 399.52M USD | 0 | -$0.13 -0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.04 0.84 USD |
+0.5
|
$2.83B 393.15M USD | $1.41M 196.4K USD | $5.99 0.83 USD | $6.09 0.85 USD | $2.83B 393.15M USD | 201.33 | $0.03 0.004 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.29 1.57 USD |
+0.44
|
$2.56B 356.29M USD | $3.21M 446.45K USD | $11.11 1.54 USD | $11.5 1.6 USD | $2.56B 356.29M USD | 564.50 | $0.02 0.002 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.42 0.89 USD |
+0.31
|
$2.53B 351.92M USD | $1.04M 144.1K USD | $6.33 0.88 USD | $6.48 0.9 USD | $2.53B 351.92M USD | 42.79 | $0.15 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $5.99 0.83 USD |
+0.67
|
$2.42B 337.16M USD | $2.49M 346.25K USD | $5.91 0.82 USD | $6.04 0.84 USD | $2.42B 337.16M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.86 0.68 USD |
-0.21
|
$1.68B 234.11M USD | $744.8K 103.56K USD | $4.73 0.66 USD | $4.89 0.68 USD | $1.68B 234.11M USD | 44.18 | $0.11 0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.8599 — |
-0.92
|
$114M — | $4.4K — | $0.8599 — | $0.8699 — | $114M — | 43.00 | $0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}