Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (69)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (69)
LSE (69)
- {{item.name}}
- Alle Börsen
- IOB (65)
- LSE (69)
Defensive Konsumgüter (69)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGED.L | $136.83 — |
-1.81
|
$761.8M — | $1.55K — | $136.83 — | $138.68 — | $761.8M — | 0.18 | $7.48 — | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68 74.33 USD |
+0.89
|
$312.99M 342.14M USD | $153 167.25 USD | $67.8 74.11 USD | $68 74.33 USD | $312.99M 342.14M USD | 0.18 | $3.63 3.97 USD | |
| Kerry Group plc KYGA.L | $78.7 86.03 USD |
-2.36
|
$136.33M 149.03M USD | $176.03K 192.43K USD | $78.7 86.03 USD | $79.23 86.61 USD | $136.33M 149.03M USD | 0.19 | $4.09 4.47 USD | |
| JDE Peet's N.V. 0A5I.L | $21.78 23.81 USD |
-4.5
|
$106M 115.87M USD | $4.14K 4.52K USD | $21.74 23.76 USD | $22.36 24.44 USD | $106M 115.87M USD | 0.28 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $18.09 19.77 USD |
+2.49
|
$48.46M 52.98M USD | $606 662.44 USD | $18.32 20.03 USD | $18.55 20.28 USD | $48.46M 52.98M USD | 0.15 | $1.19 1.3 USD | |
| Origin Enterprises plc OGN.L | $3.11 3.4 USD |
+5.42
|
$3.42M 3.74M USD | $1.86K 2.04K USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0.072 | $0.43 0.47 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,768 0 USD |
-0.29
|
$10.11B 0 USD | $360.92K 0 USD | $2,758 0 USD | $2,796 0 USD | $10.11B 0 USD | 18.70 | $1.48 0 USD | |
| Ukrproduct Group Limited UKR.L | $3 0 USD |
+42.18
|
$1.19M 0 USD | $61.66K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Distil Plc DIS.L | $0.45 0 USD |
0
|
$4.07M 0 USD | $546.97K 0 USD | $0.46 0 USD | $0.5 0 USD | $4.07M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $120 0 USD |
+2.56
|
$208.87M 0 USD | $705.72K 0 USD | $111.5 0 USD | $123 0 USD | $208.87M 0 USD | 12.00 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,424 0 USD |
-1.62
|
$53.89B 0 USD | $10.98M 0 USD | $2,424 0 USD | $2,479 0 USD | $53.89B 0 USD | 0 | -$6.47 0 USD | |
| Bunzl plc BNZL.L | $3,022 0 USD |
-0.53
|
$10.15B 0 USD | $643.89K 0 USD | $3,022 0 USD | $3,060 0 USD | $10.15B 0 USD | 19.62 | $1.54 0 USD | |
| J Sainsbury plc SBRY.L | $277.4 0 USD |
-2.12
|
$6.56B 0 USD | $6.4M 0 USD | $277.4 0 USD | $289 0 USD | $6.56B 0 USD | 46.23 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $26.08 0 USD |
-3.69
|
$83.13M 0 USD | $979.16K 0 USD | $25.5 0 USD | $26.4 0 USD | $83.13M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,430 0 USD |
-0.67
|
$122.36M 0 USD | $404 0 USD | $4,381 0 USD | $4,400 0 USD | $122.36M 0 USD | 0 | -$1.34 0 USD | |
| Greencore Group plc GNC.L | $162 0 USD |
-4.14
|
$758.21M 0 USD | $2.62M 0 USD | $162 0 USD | $169.4 0 USD | $758.21M 0 USD | 16.19 | $0.1 0 USD | |
| Tesco PLC TSCO.L | $312.3 0 USD |
+0.1
|
$21.69B 0 USD | $33.72M 0 USD | $309.8 0 USD | $314 0 USD | $21.69B 0 USD | 12.49 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $1,940 0 USD |
-1.05
|
$16.71B 0 USD | $4.38M 0 USD | $1,924 0 USD | $1,972.5 0 USD | $16.71B 0 USD | 8.43 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $27.5 0 USD |
+0.36
|
$7.68M 0 USD | $2.62K 0 USD | $26.63 0 USD | $26.63 0 USD | $7.68M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
-0.13
|
$123.72M 0 USD | $3.39M 0 USD | $38.8 0 USD | $39.9 0 USD | $123.72M 0 USD | 0 | -$0.01 0 USD | |
| Creightons Plc CRL.L | $23 0 USD |
0
|
$15.74M 0 USD | $11.11K 0 USD | $22.8 0 USD | $22.8 0 USD | $15.74M 0 USD | 11.50 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $550.6 0 USD |
-0.76
|
$5.52B 0 USD | $2.41M 0 USD | $547.4 0 USD | $556.6 0 USD | $5.52B 0 USD | 15.73 | $0.35 0 USD | |
| C&C Group plc CCR.L | $171 0 USD |
-1.95
|
$664.1M 0 USD | $342.06K 0 USD | $168.8 0 USD | $177.6 0 USD | $664.1M 0 USD | 28.50 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $173.8 0 USD |
+0.7
|
$1.51B 0 USD | $764.47K 0 USD | $172.54 0 USD | $180.2 0 USD | $1.51B 0 USD | 13.36 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $48 0 USD |
0
|
$26.87M 0 USD | $79 0 USD | $0 0 USD | $0 0 USD | $26.87M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,714 0 USD |
+0.97
|
$20.38B 0 USD | $804.18K 0 USD | $2,669 0 USD | $2,714 0 USD | $20.38B 0 USD | 17.50 | $1.55 0 USD | |
| A.G. BARR p.l.c. BAG.L | $598 0 USD |
+1.53
|
$663.66M 0 USD | $75.76K 0 USD | $590 0 USD | $599 0 USD | $663.66M 0 USD | 17.58 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $51.17K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $39 0 USD |
-1.27
|
$27.52M 0 USD | $43.59K 0 USD | $38.2 0 USD | $40 0 USD | $27.52M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $109.6 0 USD |
-1.97
|
$469.88M 0 USD | $513.46K 0 USD | $109.6 0 USD | $112.6 0 USD | $469.88M 0 USD | 0 | -$0.08 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81.25 0 USD |
0
|
$73.88M 0 USD | $73.52K 0 USD | $80.75 0 USD | $82.13 0 USD | $73.88M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $712 0 USD |
+5.17
|
$2.86B 0 USD | $2.56M 0 USD | $655 0 USD | $717.14 0 USD | $2.86B 0 USD | 16.55 | $0.43 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.58M 0 USD | $50.95K 0 USD | $1.1 0 USD | $1.18 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $140 0 USD |
0
|
$132.13M 0 USD | $97.11K 0 USD | $133.5 0 USD | $140 0 USD | $132.13M 0 USD | 0 | -$0.01 0 USD | |
| R.E.A. Holdings plc RE.L | $88.5 0 USD |
-1.67
|
$38.79M 0 USD | $11.61K 0 USD | $0 0 USD | $0 0 USD | $38.79M 0 USD | 0 | -$0.26 0 USD | |
| Nichols plc NICL.L | $1,040 0 USD |
+0.48
|
$379.87M 0 USD | $15.35K 0 USD | $1,014.5 0 USD | $1,043.08 0 USD | $379.87M 0 USD | 20.80 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,145 0 USD |
-1.29
|
$1.34B 0 USD | $120.81K 0 USD | $1,120 0 USD | $1,165.57 0 USD | $1.34B 0 USD | 88.07 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,862 0 USD |
+1.63
|
$2.9B 0 USD | $260.49K 0 USD | $2,764 0 USD | $2,876 0 USD | $2.9B 0 USD | 20.58 | $1.39 0 USD | |
| Naked Wines plc WINE.L | $63 0 USD |
+6.06
|
$46.62M 0 USD | $215.72K 0 USD | $58.1 0 USD | $63.6 0 USD | $46.62M 0 USD | 0 | -$0.4 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $696 0 USD |
-0.57
|
$274.95M 0 USD | $6.04K 0 USD | $690 0 USD | $704 0 USD | $274.95M 0 USD | 6.89 | $1.01 0 USD | |
| Malvern International Plc MLVN.L | $19.5 0 USD |
+2.63
|
$4.77M 0 USD | $40 0 USD | $18 0 USD | $18 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $937 0 USD |
+0.54
|
$839.57M 0 USD | $89K 0 USD | $932 0 USD | $950 0 USD | $839.57M 0 USD | 23.42 | $0.4 0 USD | |
| Gusbourne PLC GUS.L | $62 0 USD |
+3.33
|
$37.73M 0 USD | $15.12K 0 USD | $60 0 USD | $62.48 0 USD | $37.73M 0 USD | 0 | -$0.04 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $20.41K 0 USD | $0.9799 0 USD | $0.9799 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
0
|
$12.22M 0 USD | $395K 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Britvic plc BVIC.L | $985 0 USD |
-1.5
|
$2.44B 0 USD | $337.36K 0 USD | $984 0 USD | $1,015 0 USD | $2.44B 0 USD | 19.31 | $0.51 0 USD | |
| Science in Sport plc SIS.L | $19.25 0 USD |
0
|
$34.69M 0 USD | $234.22K 0 USD | $19.1 0 USD | $19.49 0 USD | $34.69M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $255 0 USD |
+0.99
|
$43.13M 0 USD | $9.23K 0 USD | $251 0 USD | $260 0 USD | $43.13M 0 USD | 19.61 | $0.13 0 USD | |
| Unilever PLC ULVR.L | $4,312 0 USD |
+0.87
|
$108B 0 USD | $6.38M 0 USD | $4,249 0 USD | $4,357 0 USD | $108B 0 USD | 19.77 | $2.18 0 USD | |
| Warpaint London PLC W7L.L | $505 0 USD |
-1.94
|
$390.58M 0 USD | $82.89K 0 USD | $500 0 USD | $520 0 USD | $390.58M 0 USD | 28.05 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $366 0 USD |
-1.35
|
$256.61M 0 USD | $78.2K 0 USD | $364.5 0 USD | $386.5 0 USD | $256.61M 0 USD | 14.07 | $0.26 0 USD | |
| Ocado Group plc OCDO.L | $352.1 0 USD |
+2.5
|
$2.89B 0 USD | $5.09M 0 USD | $332.7 0 USD | $356.7 0 USD | $2.89B 0 USD | 0 | -$0.38 0 USD | |
| Cranswick plc CWK.L | $4,400 0 USD |
-0.68
|
$2.38B 0 USD | $87.79K 0 USD | $4,400 0 USD | $4,440 0 USD | $2.38B 0 USD | 20.95 | $2.1 0 USD | |
| Cake Box Holdings Plc CBOX.L | $166 0 USD |
-2.35
|
$66.4M 0 USD | $23.97K 0 USD | $165 0 USD | $175 0 USD | $66.4M 0 USD | 15.09 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,709.5 0 USD |
-1.31
|
$60.24B 0 USD | $4.27M 0 USD | $2,706.5 0 USD | $2,762 0 USD | $60.24B 0 USD | 18.43 | $1.47 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,441 0 USD |
-0.52
|
$31.25B 0 USD | $1.44M 0 USD | $4,420 0 USD | $4,506 0 USD | $31.25B 0 USD | 19.56 | $2.27 0 USD | |
| Bakkavor Group plc BAKK.L | $134.5 0 USD |
+1.13
|
$773.18M 0 USD | $315.04K 0 USD | $131 0 USD | $139 0 USD | $773.18M 0 USD | 14.94 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $868 0 USD |
+3.83
|
$460.14M 0 USD | $25.68K 0 USD | $842 0 USD | $868 0 USD | $460.14M 0 USD | 11.42 | $0.76 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}