Ergebnisseite 9 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (999)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (999)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
Finanzdienstleistungen (999)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (999)
Banken-Regional (999)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catskill Hudson Bancorp CSKL | $38.4 — |
0
|
$27.11M — | $100 — | $38.4 — | $38.4 — | $27.11M — | 17.72 | $2.17 — | |
| Heritage NOLA Bancorp HRGG | $14.4 — |
0
|
$25.47M — | $12.31K — | $14.39 — | $14.4 — | $25.47M — | 68.57 | $0.21 — | |
| Security Bancorp SCYT | $64 — |
+3.23
|
$25.45M — | $240 — | $64 — | $64 — | $25.45M — | 9.35 | $6.84 — | |
| Infinity Bancorp INFT | $9.3 — |
+0.54
|
$25.43M — | $100 — | $9.3 — | $9.3 — | $25.43M — | 7.75 | $1.2 — | |
| HCB Financial HCBN | $24.5 — |
0
|
$25.4M — | $1.51K — | $24.5 — | $24.5 — | $25.4M — | 9.04 | $2.71 — | |
| M&F Bancorp MFBP | $12.77 — |
-3.98
|
$25.32M — | $3.16K — | $12.4 — | $13.15 — | $25.32M — | 0 | -$0.9 — | |
| CNB CNBZ | $20.5 — |
0
|
$24.85M — | $100 — | $20.5 — | $20.5 — | $24.85M — | 8.26 | $2.48 — | |
| Exchange Bankshares EXCH | $41 — |
0
|
$24.46M — | $100 — | $41 — | $41 — | $24.46M — | 0 | $0 — | |
| The Baraboo Bancorporation BAOB | $2.75 — |
+0.92
|
$24.27M — | $11.4K — | $2.7 — | $2.75 — | $24.27M — | 0 | $0 — | |
| Peoples Bancorp PEBC | $31.11 — |
+0.32
|
$24.25M — | $364 — | $31.11 — | $31.11 — | $24.25M — | 0 | -$2.8 — | |
| The Farmers Bank of Appomattox FBPA | $22.3 — |
+0.9
|
$24.17M — | $152 — | $22.3 — | $22.3 — | $24.17M — | 8.57 | $2.6 — | |
| FSBH FSBH | $7.95 — |
+0.63
|
$23.91M — | $800 — | $7.95 — | $7.95 — | $23.91M — | 0 | $0 — | |
| Generations Bancorp NY GBNY | $10.5 — |
+3.24
|
$23.54M — | $86 — | $10.5 — | $10.5 — | $23.54M — | 0 | -$0.9 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| Coeur d'Alene Bancorp CDAB | $12.38 — |
+2.95
|
$23.4M — | $1.43K — | $12.25 — | $12.38 — | $23.4M — | 13.30 | $0.93 — | |
| CIB Marine Bancshares CIBH | $17.12 — |
-2.17
|
$23.2M — | $2K — | $17.12 — | $18 — | $23.2M — | 37.21 | $0.46 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Community Bancorp of Santa Maria CYSM | $10.68 — |
+2.1
|
$23.15M — | $2.1K — | $10.68 — | $10.69 — | $23.15M — | 6.31 | $1.69 — | |
| Community Bankers' CTYP | $5.75 — |
-3.36
|
$22.99M — | $670 — | $5.74 — | $5.95 — | $22.99M — | 0 | $0 — | |
| Community Capital Bancshares ALBY | $17.8 — |
-0.84
|
$22.78M — | $3.93K — | $17.8 — | $18.5 — | $22.78M — | 5.66 | $3.14 — | |
| JSB Financial Inc. JFWV | $88 — |
+12.53
|
$22.66M — | $705 — | $84 — | $88 — | $22.66M — | 6.80 | $12.93 — | |
| Elmer Bancorp ELMA | $19.78 — |
+0.16
|
$22.61M — | $1.4K — | $19.75 — | $19.78 — | $22.61M — | 12.24 | $1.62 — | |
| Lewis & Clark Bancorp LWCL | $21 — |
+2.44
|
$22.54M — | $100 — | $21 — | $21 — | $22.54M — | 6.93 | $3.03 — | |
| Mauch Chunk Trust Financial MCHT | $6.74 — |
0
|
$22.48M — | $100 — | $6.74 — | $6.74 — | $22.48M — | 4.61 | $1.46 — | |
| Washington Business Bank WBZB | $31.05 — |
-2.2
|
$22.38M — | $400 — | $31.05 — | $31.05 — | $22.38M — | 16.17 | $1.92 — | |
| Pioneer Bankshares PNBI | $22.56 — |
-0.84
|
$22.3M — | $2.41K — | $22.56 — | $23.23 — | $22.3M — | 9.55 | $2.36 — | |
| WVS Financial WVFC | $12.7 — |
0
|
$22.01M — | $439 — | $12.7 — | $12.7 — | $22.01M — | 14.94 | $0.85 — | |
| First Bancorp of Indiana FBPI | $13 — |
+4
|
$21.74M — | $557 — | $12.7 — | $13 — | $21.74M — | 5.77 | $2.25 — | |
| SSB Bancorp SSBP | $9.6 — |
-3.03
|
$21.33M — | $460 — | $9.6 — | $9.6 — | $21.33M — | 10.43 | $0.92 — | |
| Middlebury National MDVT | $24.5 — |
-0.08
|
$21.09M — | $200 — | $24.5 — | $24.5 — | $21.09M — | 6.00 | $4.08 — | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Woodsboro Bank WOBK | $51.6 — |
0
|
$20.66M — | $900 — | $51.6 — | $51.6 — | $20.66M — | 0 | $0 — | |
| Grand River Commerce GNRV | $2.85 — |
-0.35
|
$20.06M — | $1K — | $2.85 — | $2.85 — | $20.06M — | 0 | -$0.17 — | |
| First Robinson Financial FRFC | $36.6 — |
-3.63
|
$19.78M — | $1.5K — | $36.6 — | $36.6 — | $19.78M — | 7.82 | $4.68 — | |
| The Victory Bancorp VTYB | $10 — |
-1.48
|
$19.71M — | $500 — | $10 — | $10.03 — | $19.71M — | 11.90 | $0.84 — | |
| MCNB Banks MKIN | $18 — |
-5.26
|
$19.44M — | $400 — | $18 — | $18 — | $19.44M — | 0 | $0 — | |
| Apollo Bancorp APLO | $37 — |
+0.11
|
$19.24M — | $101 — | $37 — | $37 — | $19.24M — | 10.35 | $3.57 — | |
| BankGuam Holding Company BKGM | $950 — |
-86.67
|
$18.48M — | $65 — | $950 — | $950 — | $18.48M — | 1.03 | $914.85 — | |
| Eureka Homestead Bancorp ERKH | $18 — |
0
|
$18.47M — | $1.9K — | $17.3 — | $18 — | $18.47M — | 300.00 | $0.06 — | |
| Logansport Financial LOGN | $29.95 — |
+0.67
|
$18.35M — | $105 — | $29.95 — | $29.95 — | $18.35M — | 10.22 | $2.93 — | |
| Marathon Bancorp MBBC | $8.43 — |
-2.09
|
$18.1M — | $5.4K — | $8.2 — | $8.55 — | $18.1M — | 76.63 | $0.11 — | |
| TEB Bancorp TBBA | $6.5 — |
+1.25
|
$17.06M — | $12.13K — | $6 — | $7.5 — | $17.06M — | 5.32 | $1.22 — | |
| Enterprise Financial Services EFSG | $14.5 — |
-0.96
|
$17M — | $500 — | $14.5 — | $14.5 — | $17M — | 12.86 | $1.13 — | |
| Fleetwood Bank FLEW | $55.95 — |
-0.09
|
$16.75M — | $16 — | $55.95 — | $56 — | $16.75M — | 14.61 | $3.83 — | |
| AMB Financial AMFC | $18.5 — |
-0.05
|
$16.64M — | $9.9K — | $18.5 — | $18.51 — | $16.64M — | 5.10 | $3.63 — | |
| Great American Bancorp GTPS | $38.57 — |
-3.48
|
$14.91M — | $645 — | $38 — | $40 — | $14.91M — | 89.90 | $0.43 — | |
| River Valley Community Bancorp RVCB | $22 — |
0
|
$14.75M — | $200 — | $22 — | $22 — | $14.75M — | 0 | -$0.3 — | |
| First Community FCCT | $8.91 — |
+0.11
|
$14.43M — | $135 — | $8.91 — | $8.91 — | $14.43M — | 14.75 | $0.6 — | |
| Harbor Bankshares HRBK | $11.35 — |
-1.13
|
$13.48M — | $4.42K — | $11.3 — | $11.47 — | $13.48M — | 4.37 | $2.59 — | |
| Town Center Bank TCNB | $5.71 — |
0
|
$13.33M — | $2.5K — | $5.71 — | $5.71 — | $13.33M — | 12.14 | $0.47 — | |
| Greenville Federal Financial GVFF | $6.32 — |
+1.12
|
$12.91M — | $200 — | $6.32 — | $6.32 — | $12.91M — | 14.36 | $0.44 — | |
| United Tennessee Bankshares UNTN | $17 — |
+0.89
|
$12.78M — | $270 — | $16.98 — | $17 — | $12.78M — | 8.25 | $2.06 — | |
| Bank of Labor Bancshares BHDB | $35 — |
+12.9
|
$12.63M — | $1.02K — | $35 — | $35 — | $12.63M — | 0 | $0 — | |
| First Bancshares Inc. (Bellevue, OH) FIBH | $23 — |
+0.22
|
$12.37M — | $5.84K — | $22.5 — | $23 — | $12.37M — | 4.08 | $5.63 — | |
| Empire Bancshares EBSH | $18.3 — |
0
|
$12.09M — | $625 — | $18.3 — | $18.3 — | $12.09M — | 0 | $0 — | |
| MNB MNBO | $26 — |
-18.75
|
$11.88M — | $175 — | $26 — | $26 — | $11.88M — | 17.93 | $1.45 — | |
| Tennessee Valley Financial TVLF | $6.3 — |
0
|
$11.73M — | $1.5K — | $6.3 — | $6.3 — | $11.73M — | 128.57 | $0.05 — | |
| Seneca Financial SNNF | $6.2 — |
+0.81
|
$11.69M — | $200 — | $6.2 — | $6.2 — | $11.69M — | 23.84 | $0.26 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $20.56 — |
-1.15
|
$10.9M — | $100 — | $20.56 — | $20.56 — | $10.9M — | 5.77 | $3.56 — | |
| 1st Federal Savings Bank of SC FSGB | $10.61 — |
-3.98
|
$10.75M — | $100 — | $10.61 — | $10.61 — | $10.75M — | 0 | $0 — | |
| Gouverneur Bancorp GOVB | $9.7 — |
-1.02
|
$10.74M — | $107 — | $9.7 — | $9.7 — | $10.74M — | 18.87 | $0.51 — | |
| First Niles Financial FNFI | $9.5 — |
+5.56
|
$10.57M — | $101 — | $9.5 — | $9.5 — | $10.57M — | 38.30 | $0.25 — | |
| Community Investors Bancorp CIBN | $13 — |
-0.54
|
$10.32M — | $802 — | $13 — | $13.01 — | $10.32M — | 6.77 | $1.92 — | |
| CBC Holding Company CBHC | $26.25 — |
0
|
$9.88M — | $1.76K — | $26.25 — | $26.25 — | $9.88M — | 8.72 | $3.01 — | |
| WCF Bancorp WCFB | $6.85 — |
-0.15
|
$9.83M — | $1.01K — | $6.85 — | $6.87 — | $9.83M — | 76.11 | $0.09 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| First IC FIEB | $7.05 — |
-9.03
|
$9.3M — | $496 — | $7.05 — | $7.75 — | $9.3M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $12.1 — |
+0.83
|
$9.19M — | $200 — | $12.1 — | $12.1 — | $9.19M — | 3.73 | $3.24 — | |
| CCSB Financial CCFC | $12.25 — |
+0.82
|
$9.17M — | $200 — | $12.25 — | $12.25 — | $9.17M — | 24.35 | $0.5 — | |
| Versailles Financial VERF | $20.55 — |
+0.24
|
$8.79M — | $200 — | $20.55 — | $20.55 — | $8.79M — | 54.50 | $0.38 — | |
| Patriot National Bancorp PNBK | $2.13 — |
-3.62
|
$8.47M — | $2.01K — | $2.08 — | $2.16 — | $8.47M — | 0 | -$0.95 — | |
| Absecon Bancorp ASCN | $76.25 — |
+0.33
|
$8.43M — | $86 — | $76.25 — | $76.25 — | $8.43M — | 0 | $0 — | |
| CCCB Bancorp CCYY | $5.05 — |
-3.81
|
$8.41M — | $600 — | $5.05 — | $5.05 — | $8.41M — | 10.97 | $0.46 — | |
| Lifestore Financial LSFG | $38.2 — |
-1.42
|
$8.41M — | $100 — | $38.2 — | $38.2 — | $8.41M — | 7.86 | $4.86 — | |
| Guaranty Financial GFCJ | $0 — |
-95.5
|
$8.4M — | $15.15K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
| Third Century Bancorp TDCB | $7 — |
-3.31
|
$8.23M — | $500 — | $7 — | $7 — | $8.23M — | 3.58 | $1.95 — | |
| PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $5K — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
| Cornerstone Financial CFIC | $7.11 — |
+0.85
|
$7.75M — | $1.36K — | $7.11 — | $7.11 — | $7.75M — | 0 | -$2.42 — | |
| California Business Bank CABB | $0.008999 — |
+26.76
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Summit Bank SBKO | $10.85 — |
-1.36
|
$7.38M — | $1.05K — | $10.85 — | $10.85 — | $7.38M — | 22.14 | $0.49 — | |
| QC QCCO | $0.4199 — |
0
|
$7.27M — | $2.1K — | $0.4199 — | $0.4199 — | $7.27M — | 0 | $0 — | |
| PBCO Financial Corporation PBCO | $11.8 — |
0
|
$6.93M — | $4.02K — | $11.46 — | $11.8 — | $6.93M — | 5.29 | $2.23 — | |
| Pacific Alliance Bank PFBN | $8.3 — |
0
|
$6.63M — | $223 — | $8.3 — | $8.3 — | $6.63M — | 0 | -$1.44 — | |
| Auburn Bancorp ABBB | $8.94 — |
-0.67
|
$4.5M — | $1.5K — | $8.82 — | $8.98 — | $4.5M — | 0 | -$0.18 — | |
| Golden State Bancorp GSBX | $21.15 — |
0
|
$3.28M — | $1.1K — | $21.15 — | $21.15 — | $3.28M — | 2.92 | $7.23 — | |
| City Bank CTBK | $0.0001 — |
+9900
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Northern California Bancorp NRLB | $0.04 — |
+33.33
|
$1.89M — | $300 — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.21 — | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $600 — | $0.0002 — | $0.0002 — | $1.79M — | 0 | $0 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
| Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| California International Bank, N.A CAIB | $0.07 — |
-16.96
|
$424.06K — | $100 — | $0.07 — | $0.07 — | $424.06K — | 0 | -$0.21 — | |
| Old Harbor Bank OHBK | $0.0001 — |
+9900
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
| First State Financial FSTF | $0.02999 — |
0
|
$159.85K — | $1.6K — | $0.02999 — | $0.08 — | $159.85K — | 0 | $0 — | |
| Canyon Bancorp CYBA | $0.0001 — |
+9900
|
$87.33K — | $113 — | $0.0001 — | $0.0001 — | $87.33K — | 0 | $0 — | |
| AMC Financial ACFL | $0.01 — |
-9.09
|
$77.83K — | $220 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
| Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $2.3K — | $0.0001 — | $0.0002 — | $52.11K — | 0 | -$0.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||