Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (74)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (999)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (60)
- LSE (14)
Finanzdienstleistungen (74)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (74)
Banken-Regional (74)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (161)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $67 73.24 USD |
-0.81
|
$83.01B 90.75B USD | $290.14K 317.16K USD | $66.89 73.11 USD | $68.02 74.36 USD | $83.01B 90.75B USD | 9.54 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $100 — |
+1.42
|
$89.61B — | $4.66K — | $99.8 — | $100.4 — | $89.61B — | 11.09 | $9.01 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.54 3.86 USD |
-0.76
|
$66.99B 73.23B USD | $1.01M 1.1M USD | $3.51 3.83 USD | $3.56 3.89 USD | $66.99B 73.23B USD | 10.71 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.24 39.62 USD |
+0.17
|
$65.15B 71.22B USD | $348.36K 380.8K USD | $36.05 39.41 USD | $36.5 39.9 USD | $65.15B 71.22B USD | 8.62 | $4.2 4.59 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.71 17.17 USD |
-0.14
|
$48.81B 53.36B USD | $1.55M 1.7M USD | $15.62 17.07 USD | $15.81 17.28 USD | $48.81B 53.36B USD | 8.67 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $130.35 12.72 USD |
-0.82
|
$463.96B 45.29B USD | $29.94K 2.92K USD | $129.8 12.67 USD | $131.4 12.83 USD | $463.96B 45.29B USD | 8.70 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $70.4 — |
+3.53
|
$43.16B — | $21.88K — | $69.65 — | $70.6 — | $43.16B — | 28.85 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $5.08 5.55 USD |
-0.08
|
$38.29B 41.85B USD | $99.46K 108.72K USD | $5.06 5.53 USD | $5.1 5.58 USD | $38.29B 41.85B USD | 11.28 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $68.84 75.25 USD |
+1.4
|
$32B 34.98B USD | $4.75K 5.2K USD | $67.86 74.18 USD | $69.2 75.64 USD | $32B 34.98B USD | 8.96 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.55 17 USD |
-0.06
|
$30.99B 33.88B USD | $108.74K 118.87K USD | $15.43 16.86 USD | $15.66 17.12 USD | $30.99B 33.88B USD | 5.61 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $200.5 19.23 USD |
+0.28
|
$318.23B 30.53B USD | $15.07K 1.45K USD | $200.5 19.23 USD | $201.6 19.34 USD | $318.23B 30.53B USD | 8.79 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $150.3 14.67 USD |
+0.84
|
$311.1B 30.37B USD | $929.35K 90.72K USD | $149.25 14.57 USD | $151 14.74 USD | $311.1B 30.37B USD | 9.42 | $15.94 1.56 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.02 2.21 USD |
+399.44
|
$27.07B 29.59B USD | $61.77K 67.52K USD | $2.02 2.21 USD | $2.02 2.21 USD | $27.07B 29.59B USD | 6.74 | $0.3 0.33 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.41 29.96 USD |
+0.38
|
$23.94B 26.17B USD | $41.62K 45.5K USD | $27.09 29.61 USD | $27.6 30.17 USD | $23.94B 26.17B USD | 5.91 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $202.4 29.68 USD |
+0.87
|
$175.23B 25.69B USD | $340.78K 49.97K USD | $200 29.32 USD | $203.1 29.78 USD | $175.23B 25.69B USD | 396.86 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $217.9 21.27 USD |
+0.6
|
$245.09B 23.92B USD | $841.34K 82.13K USD | $214.7 20.96 USD | $218.3 21.31 USD | $245.09B 23.92B USD | 8.30 | $26.24 2.56 USD | |
| Commerzbank AG 0RLW.IL | $15.61 17.06 USD |
-0.41
|
$19.35B 21.16B USD | $125.62K 137.32K USD | $15.29 16.71 USD | $15.73 17.19 USD | $19.35B 21.16B USD | 9.57 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $47.29 51.69 USD |
+0.3
|
$19.08B 20.85B USD | $685 748.8 USD | $47.07 51.45 USD | $47.36 51.77 USD | $19.08B 20.85B USD | 7.27 | $6.5 7.11 USD | |
| National Bank of Greece S.A. 0RCR.IL | $8.52 9.31 USD |
+206.81
|
$14.99B 16.38B USD | $238.08K 260.26K USD | $8.52 9.31 USD | $8.52 9.31 USD | $14.99B 16.38B USD | 7.04 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.6 15.96 USD |
+0.02
|
$13.81B 15.1B USD | $59.39K 64.92K USD | $14.49 15.84 USD | $14.66 16.02 USD | $13.81B 15.1B USD | 12.06 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.49 7.1 USD |
-0.57
|
$9.79B 10.7B USD | $111.76K 122.17K USD | $6.47 7.07 USD | $6.58 7.2 USD | $9.79B 10.7B USD | 10.14 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.13 16.53 USD |
+1.54
|
$9.77B 10.68B USD | $6.31K 6.9K USD | $14.8 16.17 USD | $15.21 16.62 USD | $9.77B 10.68B USD | 18.00 | $0.84 0.92 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.61 1.76 USD |
+206
|
$9.05B 9.89B USD | $53.76K 58.77K USD | $1.61 1.76 USD | $1.61 1.76 USD | $9.05B 9.89B USD | 8.48 | $0.19 0.21 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $3.89 4.25 USD |
+155.79
|
$8.98B 9.82B USD | $22.21K 24.28K USD | $3.89 4.25 USD | $3.89 4.25 USD | $8.98B 9.82B USD | 8.27 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.69 11.69 USD |
+0.52
|
$8.3B 9.08B USD | $88.46K 96.7K USD | $10.67 11.66 USD | $10.78 11.78 USD | $8.3B 9.08B USD | 12.28 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $7.87 8.6 USD |
-0.15
|
$7.07B 7.73B USD | $10.09K 11.03K USD | $7.78 8.5 USD | $7.96 8.7 USD | $7.07B 7.73B USD | 10.35 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.82 5.27 USD |
+0.45
|
$6.87B 7.51B USD | $135.73K 148.37K USD | $4.73 5.17 USD | $4.85 5.31 USD | $6.87B 7.51B USD | 9.10 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.07 5.54 USD |
-0.31
|
$6.47B 7.07B USD | $3.69M 4.03M USD | $4.96 5.42 USD | $5.11 5.59 USD | $6.47B 7.07B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.18 18.78 USD |
+0.32
|
$5.88B 6.43B USD | $669 731.31 USD | $17 18.58 USD | $17.25 18.86 USD | $5.88B 6.43B USD | 1.86 | $9.23 10.09 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3599 0.39 USD |
+0.89
|
$5.46B 5.97B USD | $800.5K 875.05K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $5.46B 5.97B USD | 12.03 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $60.8 66.46 USD |
+0.83
|
$5.2B 5.68B USD | $204 223 USD | $60.4 66.03 USD | $60.8 66.46 USD | $5.2B 5.68B USD | 14.30 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $39.32 42.98 USD |
+0.79
|
$4.9B 5.36B USD | $14.28K 15.61K USD | $39.1 42.74 USD | $39.4 43.07 USD | $4.9B 5.36B USD | 17.47 | $2.25 2.46 USD | |
| Jyske Bank A/S 0MGD.IL | $542.5 79.54 USD |
+0.88
|
$35.01B 5.13B USD | $2.66K 390.31 USD | $540 79.18 USD | $543 79.62 USD | $35.01B 5.13B USD | 8.00 | $67.77 9.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.14 — |
-0.33
|
$4.94B — | $18.83K — | $18.14 — | $18.46 — | $4.94B — | 3.80 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $276.9 27.03 USD |
+2.31
|
$45.27B 4.42B USD | $2.86K 279.17 USD | $275 26.84 USD | $278.6 27.19 USD | $45.27B 4.42B USD | 59.04 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.35 1.48 USD |
+1.2
|
$3.59B 3.92B USD | $2.16K 2.36K USD | $1.34 1.46 USD | $1.36 1.48 USD | $3.59B 3.92B USD | 15.02 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.2 7.87 USD |
-1.17
|
$3.24B 3.54B USD | $895 978.36 USD | $7.06 7.71 USD | $7.26 7.93 USD | $3.24B 3.54B USD | 9.23 | $0.78 0.85 USD | |
| Sydbank A/S 0MGE.IL | $365.4 53.58 USD |
-0.63
|
$21.67B 3.18B USD | $1.33K 195.45 USD | $365.4 53.58 USD | $368.2 53.99 USD | $21.67B 3.18B USD | 7.99 | $45.69 6.7 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $40.3 44.05 USD |
+0.25
|
$1.71B 1.87B USD | $538 588.11 USD | $40.05 43.78 USD | $40.6 44.38 USD | $1.71B 1.87B USD | 21.78 | $1.85 2.02 USD | |
| Bank of Ireland Group plc BIRG.L | $10.58 11.57 USD |
+0.28
|
$110.79M 121.11M USD | $101.14K 110.56K USD | $10.04 10.97 USD | $10.7 11.7 USD | $110.79M 121.11M USD | 0.076 | $1.39 1.52 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $23 25.14 USD |
0
|
$0 0 USD | $13.89K 15.18K USD | $22.9 25.03 USD | $23.2 25.36 USD | $0 0 USD | 5.72 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.59 — |
+0.38
|
$0 — | $984.02K — | $1.57 — | $1.61 — | $0 — | 7.55 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.44 14.6 USD |
+154.27
|
$110.35B 28.05B USD | $1.1M 279.59K USD | $57.44 14.6 USD | $57.44 14.6 USD | $110.35B 28.05B USD | 20.36 | $2.82 0.72 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $154.85 39.36 USD |
+184.39
|
$75.35B 19.15B USD | $1.22M 310.09K USD | $154.85 39.36 USD | $154.85 39.36 USD | $75.35B 19.15B USD | 11.67 | $13.26 3.37 USD | |
| OTP Bank Nyrt. 0M69.IL | $18,230 50.42 USD |
+44.8
|
$6.85T 18.95B USD | $4.45K 12.31 USD | $18,230 50.42 USD | $18,230 50.42 USD | $6.85T 18.95B USD | 4.83 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $552.4 140.41 USD |
+39.65
|
$56.45B 14.35B USD | $671 170.55 USD | $552.4 140.41 USD | $552.4 140.41 USD | $56.45B 14.35B USD | 18.61 | $29.67 7.54 USD | |
| mBank S.A. 0DU3.IL | $658.4 167.35 USD |
+232.86
|
$55.93B 14.22B USD | $265 67.36 USD | $658.4 167.35 USD | $658.4 167.35 USD | $55.93B 14.22B USD | 0 | -$25.3 -6.4 USD | |
| Komercní banka, a.s. 0IKH.IL | $790.5 34.11 USD |
+48.03
|
$187.87B 8.11B USD | $1.21K 52.21 USD | $790.5 34.11 USD | $790.5 34.11 USD | $187.87B 8.11B USD | 8.74 | $90.35 3.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $324 47.51 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.65 10.55 USD |
-1.18
|
$3.35B 3.66B USD | $851 930.26 USD | $9.62 10.52 USD | $9.66 10.56 USD | $3.35B 3.66B USD | 7.36 | $1.31 1.43 USD | |
| Spar Nord Bank A/S 0JH4.IL | $125 18.33 USD |
+81.69
|
$23.51B 3.45B USD | $578 84.75 USD | $125 18.33 USD | $125 18.33 USD | $23.51B 3.45B USD | 7.39 | $16.9 2.48 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $136.2 13.07 USD |
+0.67
|
$34.83B 3.34B USD | $2.05K 196.84 USD | $135.6 13.01 USD | $136.4 13.08 USD | $34.83B 3.34B USD | 9.59 | $14.2 1.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $98.2 4.24 USD |
+19.1
|
$51B 2.2B USD | $23.42K 1.01K USD | $98.2 4.24 USD | $98.2 4.24 USD | $51B 2.2B USD | 10.50 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $146.88 14.09 USD |
+0.1
|
$21.23B 2.04B USD | $1.01K 96.7 USD | $146.88 14.09 USD | $146.88 14.09 USD | $21.23B 2.04B USD | 11.36 | $12.92 1.24 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.44 21.25 USD |
-0.87
|
$1.05B 1.15B USD | $632 690.86 USD | $19.43 21.24 USD | $19.44 21.25 USD | $1.05B 1.15B USD | 6.39 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $99.58 9.55 USD |
+0.74
|
$10B 959.05M USD | $2.06K 197.71 USD | $98.28 9.43 USD | $99.63 9.56 USD | $10B 959.05M USD | 9.62 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.82 5.26 USD |
-0.59
|
$426.58M 466.31M USD | $1.22K 1.34K USD | $4.82 5.26 USD | $4.86 5.31 USD | $426.58M 466.31M USD | 4.41 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.99 2.18 USD |
+2.89
|
$164.96M 180.32M USD | $76.83K 83.99K USD | $1.99 2.18 USD | $1.99 2.18 USD | $164.96M 180.32M USD | 0 | -$0.02 -0.02 USD | |
| Morrow Bank ASA 0EFW.L | $3.82 0.37 USD |
-3.42
|
$9.62M 923.11K USD | $4.4K 422.18 USD | $0 0 USD | $0 0 USD | $9.62M 923.11K USD | 0.062 | $0.61 0.06 USD | |
| Secure Trust Bank PLC STB.L | $794 0 USD |
+1.28
|
$151.35M 0 USD | $17.52K 0 USD | $789 0 USD | $816 0 USD | $151.35M 0 USD | 5.79 | $1.37 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $956 0 USD |
+4.77
|
$155.72M 0 USD | $1.97K 0 USD | $937 0 USD | $960 0 USD | $155.72M 0 USD | 4.28 | $2.23 0 USD | |
| Lloyds Banking Group plc LLOY.L | $55.74 0 USD |
-1.13
|
$35.12B 0 USD | $214.73M 0 USD | $55.56 0 USD | $56.74 0 USD | $35.12B 0 USD | 7.96 | $0.07 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $37.3 0 USD |
+1.77
|
$250.93M 0 USD | $865.84K 0 USD | $36.4 0 USD | $37.7 0 USD | $250.93M 0 USD | 2.86 | $0.13 0 USD | |
| Close Brothers Group plc CBG.L | $470.31 0 USD |
+2.64
|
$707.76M 0 USD | $629.67K 0 USD | $455 0 USD | $473.4 0 USD | $707.76M 0 USD | 4.95 | $0.95 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $392 0 USD |
+1.55
|
$1.75B 0 USD | $84.27K 0 USD | $384 0 USD | $393.91 0 USD | $1.75B 0 USD | 32.66 | $0.12 0 USD | |
| Virgin Money UK PLC VMUK.L | $212.6 0 USD |
-0.28
|
$2.76B 0 USD | $5.26M 0 USD | $212.4 0 USD | $213.2 0 USD | $2.76B 0 USD | 11.81 | $0.18 0 USD | |
| Bank of Georgia Group PLC BGEO.L | $3,999.91 0 USD |
-0.75
|
$1.81B 0 USD | $115.4K 0 USD | $3,965 0 USD | $4,055 0 USD | $1.81B 0 USD | 4.62 | $8.64 0 USD | |
| AIB Group plc AIBG.L | $443 0 USD |
+1.26
|
$10.78B 0 USD | $4.28K 0 USD | $438.5 0 USD | $443 0 USD | $10.78B 0 USD | 6.81 | $0.65 0 USD | |
| Manx Financial Group PLC MFX.L | $20 0 USD |
0
|
$23.31M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $23.31M 0 USD | 5.00 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $2,736.96 0 USD |
+0.26
|
$1.49B 0 USD | $14.59K 0 USD | $2,700 0 USD | $2,740 0 USD | $1.49B 0 USD | 4.51 | $6.06 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}