Oops




$2.68T
Marktkapitalisierung
$116.82B
24-Stunden-Volumen
BTC 50.04%   •   ETH 16.95%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The First Bancshares  FBMS $25.24 —
-0.23
$788.04M — $21.59K — $24.83 — $26.5 — $788.04M — 10.01 $2.52 —
Brookline Bancorp  BRKL $8.83 —
-0.9
$784.94M — $24.9K — $8.81 — $8.92 — $784.94M — 9.59 $0.92 —
First Mid Bancshares  FMBH $32.78 —
+0.4
$783.32M — $1.42K — $32.71 — $32.78 — $783.32M — 10.64 $3.08 —
Amalgamated Financial  AMAL $25.59 —
0
$781.11M — $108.92K — $25.51 — $25.95 — $781.11M — 8.36 $3.06 —
Community Trust Bancorp  CTBI $42.97 —
-0.65
$774.58M — $3.39K — $42.35 — $43.19 — $774.58M — 9.94 $4.32 —
Amerant Bancorp  AMTB $22.7 —
-1.13
$765.35M — $64.17K — $22.56 — $22.95 — $765.35M — 33.88 $0.67 —
Dime Community Bancshares  DCOM $19.61 —
-0.56
$764.2M — $88K — $19.38 — $19.87 — $764.2M — 11.01 $1.78 —
Premier Financial  PFC $20.78 —
-1.05
$744.2M — $70.3K — $20.65 — $21.02 — $744.2M — 6.70 $3.1 —
Burke & Herbert Financial Services Corp.  BHRB $49.25 —
-0.26
$731.26M — $1.98K — $49.25 — $49.84 — $731.26M — 18.17 $2.71 —
Tompkins Financial  TMP $48.07 —
-0.97
$692.42M — $35.47K — $47.53 — $48.61 — $692.42M — 98.10 $0.49 —
Capitol Federal Financial  CFFN $5.18 —
-1.33
$687.56M — $564.2K — $5.15 — $5.27 — $687.56M — 0 -$0.87 —
Univest Financial  UVSP $22.56 —
+0.18
$660.37M — $88.64K — $22.12 — $22.68 — $660.37M — 9.43 $2.39 —
Old Second Bancorp  OSBC $14.62 —
-0.51
$655.42M — $7.67K — $14.61 — $14.75 — $655.42M — 7.41 $1.97 —
First Community Bankshares  FCBC $35.37 —
+1.06
$649.16M — $401 — $35.08 — $35.37 — $649.16M — 13.39 $2.64 —
CrossFirst Bankshares  CFB $13.14 —
-0.66
$647.83M — $8.35K — $13.11 — $13.31 — $647.83M — 9.59 $1.37 —
Heritage Financial  HFWA $18.5 —
-0.99
$641.59M — $9.87K — $18.38 — $18.92 — $641.59M — 13.90 $1.33 —
MetroCity Bankshares  MCBS $25.3 —
-0.98
$637.7M — $14.62K — $25.11 — $25.3 — $637.7M — 12.84 $1.97 —
Mercantile Bank  MBWM $39.1 —
-0.71
$630.32M — $35.63K — $38.87 — $39.55 — $630.32M — 7.57 $5.16 —
Customers Bancorp, Inc.  CUBI-PE $25.88 —
-0.31
$628.15M — $639 — $25.81 — $26 — $628.15M — 2.58 $10.03 —
HBT Financial  HBT $19.61 —
-0.56
$619.51M — $20.65K — $19.61 — $19.8 — $619.51M — 8.71 $2.25 —
Great Southern Bancorp  GSBC $52.93 —
-0.11
$617.05M — $23.27K — $52.75 — $53.58 — $617.05M — 10.43 $5.07 —
Eagle Bancorp  EGBN $20.31 —
-0.93
$613.15M — $214.01K — $20.15 — $20.67 — $613.15M — 8.05 $2.52 —
Coastal Financial  CCB $44.45 —
-1.33
$596.5M — $27.03K — $44.25 — $45.21 — $596.5M — 15.54 $2.86 —
Central Pacific Financial  CPF $20.84 —
-0.9
$563.56M — $3.8K — $20.81 — $20.89 — $563.56M — 10.16 $2.05 —
Horizon Bancorp  HBNC $12.67 —
-0.24
$558.95M — $130.56K — $12.6 — $12.76 — $558.95M — 23.46 $0.54 —
Greene County Bancorp  GCBC $32 —
+0.96
$544.77M — $6.78K — $31.87 — $32.01 — $544.77M — 22.21 $1.44 —
TrustCo Bank Corp NY  TRST $28.56 —
-0.7
$543.34M — $760 — $28.56 — $28.56 — $543.34M — 10.23 $2.79 —
Independent Bank  IBCP $25.9 —
-0.51
$541.34M — $1.61K — $25.9 — $26.01 — $541.34M — 8.80 $2.94 —
Business First Bancshares  BFST $21.15 —
-1.31
$539.01M — $4.43K — $21.15 — $21.45 — $539.01M — 8.35 $2.53 —
Equity Bancshares  EQBK $33.76 —
-1.11
$514.94M — $454 — $33.76 — $33.78 — $514.94M — 53.58 $0.63 —
Heritage Commerce Corp  HTBK $8.27 —
-0.48
$506.59M — $34.19K — $8.22 — $8.34 — $506.59M — 9.08 $0.91 —
HomeTrust Bancshares  HTBI $28.88 —
0
$503.81M — $41.64K — $28.56 — $29.23 — $503.81M — 9.72 $2.97 —
Metropolitan Bank Holding  MCB $44.75 —
-0.5
$500.83M — $4.28K — $44.73 — $44.89 — $500.83M — 7.31 $6.12 —
Midland States Bancorp  MSBI $23.26 —
+0.39
$499.67M — $55.88K — $23.1 — $23.34 — $499.67M — 8.81 $2.64 —
Five Star Bancorp  FSBC $23.24 —
0
$495.48M — $135 — $23.24 — $23.24 — $495.48M — 8.83 $2.63 —
Northeast Bank  NBN $61.18 —
0
$488.08M — $417 — $61.18 — $61.18 — $488.08M — 8.40 $7.28 —
Macatawa Bank  MCBC $14.07 —
-1.4
$483.47M — $96.19K — $14.02 — $14.25 — $483.47M — 52.11 $0.27 —
Hanmi Financial  HAFC $15.91 —
-1.15
$483.31M — $8.7K — $15.84 — $16.12 — $483.31M — 6.62 $2.4 —
HarborOne Bancorp  HONE $10.78 —
-0.19
$481.6M — $133.96K — $10.71 — $10.84 — $481.6M — 28.36 $0.38 —
Southern Missouri Bancorp  SMBC $42.3 —
-0.7
$480.33M — $21.07K — $41.9 — $42.5 — $480.33M — 9.07 $4.66 —
Camden National  CAC $32.8 —
+0.8
$479.1M — $36.3K — $32.16 — $33.09 — $479.1M — 10.89 $3.01 —
Farmers National Banc  FMNB $12.61 —
-0.16
$473.5M — $127.3K — $12.41 — $12.64 — $473.5M — 8.75 $1.44 —
Capital City Bank  CCBG $27.7 —
-1.56
$469.33M — $26.61K — $27.53 — $28.02 — $469.33M — 9.20 $3.01 —
Washington Trust Bancorp  WASH $26.87 —
-0.65
$458.17M — $5.43K — $26.8 — $27.51 — $458.17M — 9.91 $2.71 —
First Financial  THFF $38.38 —
-0.35
$453.37M — $1.07K — $38.3 — $38.49 — $453.37M — 8.19 $4.68 —
South Plains Financial  SPFI $27.58 —
-1.04
$452.85M — $24.9K — $27.48 — $27.89 — $452.85M — 7.39 $3.73 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.53 —
+0.11
$422.6M — $112.62K — $9.44 — $9.73 — $422.6M — 12.70 $0.75 —
Peapack-Gladstone Financial  PGC $23.75 —
-2.98
$421.95M — $271.87K — $23.36 — $24.83 — $421.95M — 10.89 $2.18 —
CNB Financial  CCNE $19.99 —
-1.16
$419.76M — $701 — $19.99 — $20.21 — $419.76M — 8.43 $2.37 —
Arrow Financial  AROW $24.58 —
-0.2
$410.44M — $416 — $24.58 — $24.58 — $410.44M — 14.29 $1.72 —
Bar Harbor Bankshares  BHB $26.63 —
-0.56
$405.64M — $62.06K — $26.15 — $26.92 — $405.64M — 9.68 $2.75 —
SmartFinancial  SMBK $23.36 —
+0.69
$398.58M — $44.87K — $22.97 — $23.52 — $398.58M — 14.97 $1.56 —
Esquire Financial  ESQ $47.9 —
-0.21
$397.23M — $32.14K — $47.5 — $48.33 — $397.23M — 10.32 $4.64 —
Flushing Financial  FFIC $13.57 —
+0.44
$394.46M — $25.88K — $13.41 — $13.57 — $394.46M — 14.28 $0.95 —
Kearny Financial  KRNY $5.98 —
-0.17
$385.33M — $592.82K — $5.92 — $6.08 — $385.33M — 23.92 $0.25 —
Shore Bancshares  SHBI $11.53 —
-0.52
$382.92M — $56.99K — $11.43 — $11.64 — $382.92M — 32.94 $0.35 —
Alerus Financial  ALRS $19.27 —
-2.08
$381.1M — $62.41K — $19.08 — $19.72 — $381.1M — 38.53 $0.5 —
Hingham Institution for Savings  HIFS $169 —
-0.94
$368.46M — $1.57K — $169 — $169 — $368.46M — 14.98 $11.28 —
Mid Penn Bancorp  MPB $21.68 —
-1
$361.82M — $22.23K — $21.56 — $21.9 — $361.82M — 9.38 $2.31 —
RBB Bancorp  RBB $18.84 —
-1.46
$347.42M — $44.98K — $18.77 — $19.05 — $347.42M — 9.01 $2.09 —
MidWestOne Financial  MOFG $21.96 —
+0.09
$345.99M — $24.18K — $21.62 — $21.96 — $345.99M — 15.14 $1.45 —
Guaranty Bancshares  GNTY $29.89 —
+0.74
$344.25M — $15.66K — $29.52 — $30.21 — $344.25M — 12.19 $2.45 —
First Foundation  FFWM $6.07 —
-2.41
$343.03M — $13.78K — $6.01 — $6.26 — $343.03M — 0 -$3.67 —
Community West Bancshares  CWBC $17.42 —
+1.16
$328.72M — $1.29K — $17.1 — $17.46 — $328.72M — 9.26 $1.88 —
Bridgewater Bancshares  BWB $11.96 —
-1.89
$327.39M — $19.65K — $11.86 — $12.06 — $327.39M — 10.49 $1.14 —
Red River Bancshares  RRBI $47.23 —
0
$326.04M — $43 — $47.23 — $47.23 — $326.04M — 10.07 $4.69 —
NewtekOne  NEWT $13.11 —
-2.46
$324.26M — $133.66K — $12.97 — $13.54 — $324.26M — 8.68 $1.51 —
Enterprise Bancorp  EBTC $25.6 —
0
$316.79M — $245 — $25.6 — $25.6 — $316.79M — 8.79 $2.91 —
First Bank  FRBA $12.59 —
+0.56
$316.44M — $34.81K — $12.51 — $12.75 — $316.44M — 11.55 $1.09 —
Sierra Bancorp  BSRR $21.68 —
0
$316.43M — $158 — $21.68 — $21.68 — $316.43M — 8.95 $2.42 —
Carter Bankshares  CARE $13.29 —
-0.67
$305.87M — $495 — $13.29 — $13.37 — $305.87M — 22.91 $0.58 —
Farmers & Merchants Bancorp  FMAO $22.3 —
+0.77
$305.11M — $9.95K — $22 — $22.3 — $305.11M — 14.02 $1.59 —
Home Bancorp  HBCP $37.5 —
+0.81
$304.81M — $7.7K — $37.21 — $37.56 — $304.81M — 7.91 $4.74 —
Third Coast Bancshares  TCBX $21.99 —
+1.34
$300.23M — $28.77K — $21.7 — $21.99 — $300.23M — 10.77 $2.04 —
Northrim BanCorp  NRIM $54.51 —
-0.73
$299.78M — $15.65K — $54.09 — $55.31 — $299.78M — 10.62 $5.13 —
American Business Bank  AMBZ $32.81 —
0
$297.87M — $1.42K — $32.6 — $32.81 — $297.87M — 7.34 $4.47 —
West Bancorporation  WTBA $17.63 —
-0.56
$296.43M — $1.07K — $17.63 — $17.63 — $296.43M — 13.35 $1.32 —
Peoples Financial Services  PFIS $41.05 —
+0.12
$289.7M — $7.19K — $40.62 — $41.24 — $289.7M — 12.55 $3.27 —
Capital Bancorp  CBNK $20.8 —
+2.61
$288.96M — $62.26K — $19.96 — $20.98 — $288.96M — 8.88 $2.34 —
Financial Institutions, Inc.  FISI $18.65 —
-0.13
$288.01M — $1.06K — $18.65 — $18.82 — $288.01M — 7.45 $2.5 —
Orrstown Financial Services  ORRF $26.82 —
+0.07
$287.53M — $30.45K — $26.7 — $26.93 — $287.53M — 7.98 $3.36 —
First Business Financial Services  FBIZ $34.55 —
-0.32
$286.37M — $13.63K — $34.4 — $35 — $286.37M — 7.99 $4.32 —
Orange County Bancorp  OBT $49.69 —
+1.35
$281.12M — $6.21K — $49.25 — $49.92 — $281.12M — 7.86 $6.32 —
Citizens & Northern  CZNC $18.05 —
-0.28
$277.54M — $19.64K — $17.68 — $18.35 — $277.54M — 11.87 $1.52 —
ACNB  ACNB $32.47 —
<0.01
$277.3M — $3.04K — $31.92 — $33.35 — $277.3M — 9.41 $3.45 —
Unity Bancorp  UNTY $27.62 —
+0.44
$277.28M — $9.84K — $27.41 — $27.78 — $277.28M — 7.24 $3.81 —
Bank7  BSVN $29.68 —
0
$274.48M — $43 — $29.68 — $29.68 — $274.48M — 9.21 $3.22 —
The First Bancorp  FNLC $24.6 —
+0.33
$273.96M — $8.86K — $24.57 — $24.72 — $273.96M — 9.91 $2.48 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $5.25 —
0
$273.14M — $274 — $5.25 — $5.25 — $273.14M — 32.81 $0.16 —
First Internet Bancorp  INBK $31.5 —
+0.83
$272.66M — $1.49K — $31.5 — $31.5 — $272.66M — 16.84 $1.87 —
Primis Financial  FRST $10.78 —
-0.37
$266.19M — $4.72K — $10.74 — $10.83 — $266.19M — 26.94 $0.4 —
Southern California Bancorp  BCAL $14.21 —
-0.07
$263.31M — $122.89K — $14.1 — $14.3 — $263.31M — 11.74 $1.21 —
Bank of Marin Bancorp  BMRC $15.99 —
-2.08
$260.41M — $31.71K — $15.85 — $16.37 — $260.41M — 19.26 $0.83 —
FS Bancorp  FSBW $33.09 —
+0.03
$257.97M — $944 — $33.08 — $33.61 — $257.97M — 7.22 $4.58 —
Pioneer Bancorp  PBFS $9.85 —
+4.9
$255.88M — $50.58K — $9.39 — $9.97 — $255.88M — 15.63 $0.63 —
Waterstone Financial  WSBF $12.78 —
+0.63
$251.05M — $51.36K — $12.7 — $12.91 — $251.05M — 24.57 $0.52 —
VersaBank  VBNK $9.59 —
-0.42
$249.25M — $2.79K — $9.58 — $9.66 — $249.25M — 7.67 $1.25 —
Civista Bancshares  CIVB $15.52 —
+5.43
$244.08M — $43.64K — $14.69 — $15.66 — $244.08M — 6.68 $2.32 —
Northeast Community Bancorp  NECB $17.3 —
-0.14
$242.7M — $2.33K — $17.11 — $17.45 — $242.7M — 5.07 $3.41 —
MVB Financial  MVBF $18.83 —
+0.64
$242.64M — $6.84K — $18.4 — $18.92 — $242.64M — 10.12 $1.86 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen