Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (999)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (999)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
Finanzdienstleistungen (999)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (999)
Banken-Regional (999)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $4 — |
-13.04
|
$5.82B — | $1.51K — | $4 — | $4 — | $5.82B — | 3.57 | $1.12 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.29 — |
+36.33
|
$5.8B — | $100 — | $1.29 — | $1.29 — | $5.8B — | 7.58 | $0.17 — | |
| Bank of Ayudhya Public Company BKAHF | $0.77 — |
-17.98
|
$5.63B — | $1.6K — | $0.77 — | $0.77 — | $5.63B — | 5.88 | $0.13 — | |
| Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
+17.7
|
$5.57B — | $485.88K — | $1.33 — | $1.33 — | $5.57B — | 7.38 | $0.18 — | |
| Metropolitan Bank & Trust Company MTPOY | $23.75 — |
+0.3
|
$5.34B — | $100 — | $23.75 — | $23.75 — | $5.34B — | 7.11 | $3.34 — | |
| Fukuoka Financial FKKFY | $13.76 — |
-0.4
|
$5.24B — | $513 — | $13.76 — | $13.76 — | $5.24B — | 13.22 | $1.04 — | |
| BAWAG Group AG BWAGF | $66 — |
+1.54
|
$5.18B — | $883 — | $66 — | $66 — | $5.18B — | 7.57 | $8.71 — | |
| Piraeus Financial BPIRF | $4 — |
-13.42
|
$5.13B — | $503 — | $4 — | $4 — | $5.13B — | 5.40 | $0.74 — | |
| Popular, Inc. BPOPO | $24.05 — |
0
|
$5.07B — | $200 — | $24.05 — | $24.05 — | $5.07B — | 2.18 | $11.02 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $3.7 — |
-3.12
|
$4.49B — | $17.17K — | $3.7 — | $3.81 — | $4.49B — | 6.60 | $0.56 — | |
| Alpha Services and ALBKF | $1.75 — |
-4.11
|
$4.41B — | $45.69K — | $1.75 — | $1.75 — | $4.41B — | 6.25 | $0.28 — | |
| The Bank of East Asia, Limited BKEAY | $1.35 — |
+1.69
|
$3.73B — | $1.05K — | $1.35 — | $1.35 — | $3.73B — | 7.93 | $0.17 — | |
| The Bank of East Asia BKEAF | $1.37 — |
+25.69
|
$3.67B — | $263 — | $1.37 — | $1.37 — | $3.67B — | 8.05 | $0.17 — | |
| Bendigo and Adelaide Bank BXRBF | $6.3 — |
+9
|
$3.66B — | $932 — | $6.3 — | $6.3 — | $3.66B — | 11.45 | $0.55 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| The Hachijuni Bank HACBY | $66.54 — |
-1.42
|
$3.24B — | $425 — | $66.54 — | $66.54 — | $3.24B — | 13.63 | $4.88 — | |
| CoBank, ACB CKNQP | $99.97 — |
+1.33
|
$3.24B — | $894 — | $99 — | $99.97 — | $3.24B — | 3.03 | $32.94 — | |
| First National of Nebraska FINN | $12,101 — |
<0.01
|
$3.16B — | $3 — | $12,101 — | $12,101 — | $3.16B — | 6.68 | $1.81K — | |
| Sydbank A/S SYANY | $10.41 — |
+16.97
|
$2.86B — | $253 — | $10.41 — | $10.41 — | $2.86B — | 5.81 | $1.79 — | |
| Central Bancompany CBCYB | $638.8 — |
-0.12
|
$2.82B — | $11 — | $638.8 — | $638.8 — | $2.82B — | 11.45 | $55.77 — | |
| Associated Banc-Corp ASB-PE | $20.8 — |
-0.43
|
$2.68B — | $2.16K — | $20.67 — | $20.81 — | $2.68B — | 10.04 | $2.07 — | |
| Bank of Queensland BKQNY | $7.9 — |
-1.86
|
$2.59B — | $827 — | $7.9 — | $7.9 — | $2.59B — | 14.90 | $0.53 — | |
| EQB EQGPF | $60.99 — |
-0.64
|
$2.33B — | $106 — | $60.99 — | $60.99 — | $2.33B — | 8.92 | $6.83 — | |
| Seven Bank SVNBY | $19.24 — |
-9.67
|
$2.25B — | $277 — | $19.24 — | $19.24 — | $2.25B — | 11.05 | $1.74 — | |
| TISCO Financial Group Public Company TSCFY | $25.6 — |
+3.94
|
$2.16B — | $181 — | $25.6 — | $25.6 — | $2.16B — | 10.24 | $2.5 — | |
| The Hachijuni Bank HACBF | $4.36 — |
+1.63
|
$2.1B — | $14.52K — | $4.36 — | $4.36 — | $2.1B — | 12.11 | $0.36 — | |
| Canadian Western Bank CBWBF | $19.81 — |
-1.45
|
$1.91B — | $200 — | $19.81 — | $19.85 — | $1.91B — | 8.18 | $2.42 — | |
| PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $110K — | $0.1799 — | $0.1799 — | $1.86B — | 8.75 | $0.02 — | |
| Aozora Bank AOZOY | $3.97 — |
+0.51
|
$1.86B — | $6.51K — | $3.97 — | $3.98 — | $1.86B — | 0 | -$0.68 — | |
| Mechanics Bank MCHB | $26,000 — |
0
|
$1.67B — | $1 — | $26,000 — | $26,000 — | $1.67B — | 7.70 | $3.37K — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Dah Sing Financial DSFGY | $9.05 — |
+3.08
|
$980.67M — | $302 — | $9.05 — | $9.05 — | $980.67M — | 5.72 | $1.58 — | |
| Permanent TSB ILPMF | $1.77 — |
-0.84
|
$965.69M — | $5K — | $1.77 — | $1.77 — | $965.69M — | 35.39 | $0.05 — | |
| Security Bank SYBJF | $1.26 — |
+0.8
|
$949.46M — | $1.59K — | $1.26 — | $1.26 — | $949.46M — | 6.00 | $0.21 — | |
| Close Brothers CBGPY | $12.19 — |
+0.81
|
$939.1M — | $2.37K — | $12.19 — | $12.19 — | $939.1M — | 5.05 | $2.41 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.54 — |
-6.67
|
$882.83M — | $5.98K — | $1.54 — | $1.54 — | $882.83M — | 30.80 | $0.05 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| Laurentian Bank of Canada LRCDF | $19.8 — |
-1
|
$869.13M — | $480 — | $19.8 — | $19.8 — | $869.13M — | 7.58 | $2.61 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
+48.76
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| First Citizens Bancshares FIZN | $56 — |
-2.61
|
$757.09M — | $1.19K — | $56 — | $56 — | $757.09M — | 7.74 | $7.23 — | |
| The Hyakugo Bank HYKUF | $3 — |
-3.23
|
$749.71M — | $12.5K — | $3 — | $3 — | $749.71M — | 8.10 | $0.37 — | |
| Farmers & Merchants Bancorp FMCB | $1,010 — |
+1
|
$749.52M — | $15 — | $1,010 — | $1,010.01 — | $749.52M — | 8.67 | $116.4 — | |
| W.T.B. Financial Corporation WTBFB | $259.1 — |
-0.35
|
$660.64M — | $583 — | $258.02 — | $260 — | $660.64M — | 6.57 | $39.4 — | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| First National Bank Alaska FBAK | $199.98 — |
+0.02
|
$633.31M — | $158 — | $199.98 — | $199.98 — | $633.31M — | 10.55 | $18.95 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.61 — |
-0.04
|
$625.35M — | $140 — | $25.61 — | $25.61 — | $625.35M — | 2.55 | $10.03 — | |
| Hills Bancorporation HBIA | $66 — |
0
|
$599.92M — | $3.68K — | $66 — | $66.05 — | $599.92M — | 15.94 | $4.14 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $4,700 — |
-0.05
|
$573.26M — | $15 — | $4,700 — | $4,725 — | $573.26M — | 9.67 | $485.77 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| First Farmers Financial FFMR | $68.97 — |
+0.69
|
$484.35M — | $110 — | $68.97 — | $68.97 — | $484.35M — | 10.79 | $6.39 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Southern BancShares (N.C.) SBNC | $5,749.99 — |
0
|
$448.75M — | $1 — | $5,749.99 — | $5,749.99 — | $448.75M — | 10.50 | $547.29 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Schweizerische Nationalbank SWZNF | $4,323.18 — |
-3.93
|
$438.92M — | $1 — | $4,323.18 — | $4,323.18 — | $438.92M — | 0 | -$34,981 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Addiko Bank AG ADBKF | $17 — |
+0.59
|
$417.61M — | $231 — | $17 — | $17 — | $417.61M — | 7.39 | $2.3 — | |
| Thomasville Bancshares THVB | $65.95 — |
+2.73
|
$398.82M — | $2.27K — | $64.25 — | $65.95 — | $398.82M — | 17.04 | $3.87 — | |
| River City Bank RCBC | $272 — |
0
|
$397.22M — | $1 — | $272 — | $272 — | $397.22M — | 9.02 | $30.14 — | |
| Canandaigua National CNND | $212 — |
-0.47
|
$396.68M — | $722 — | $210 — | $212 — | $396.68M — | 8.91 | $23.77 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Dacotah Banks DBIN | $30 — |
+1.52
|
$335.71M — | $250 — | $30 — | $30 — | $335.71M — | 12.87 | $2.33 — | |
| FineMark FNBT | $24.6 — |
0
|
$296.38M — | $9.4K — | $24.6 — | $24.6 — | $296.38M — | 74.54 | $0.33 — | |
| West Coast Community Bancorp SCZC | $32.87 — |
+2.08
|
$276.57M — | $6.71K — | $32.2 — | $32.87 — | $276.57M — | 7.78 | $4.22 — | |
| Fidelity D & D Bancorp FDBC | $46.5 — |
+0.65
|
$266.71M — | $348 — | $46.5 — | $46.5 — | $266.71M — | 16.43 | $2.83 — | |
| NASB Financial NASB | $32.75 — |
-3.22
|
$242.11M — | $3.03K — | $32.16 — | $33.84 — | $242.11M — | 7.91 | $4.14 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Mission Bancorp MSBC | $89.75 — |
0
|
$233.31M — | $926 — | $89.75 — | $89.75 — | $233.31M — | 8.17 | $10.98 — | |
| Alpine Banks of Colorado ALPIB | $27.47 — |
0
|
$230.37M — | $1.7K — | $27.1 — | $27.47 — | $230.37M — | 9.24 | $2.97 — | |
| River Financial RVRF | $30 — |
-3.23
|
$229.92M — | $2K — | $30 — | $30 — | $229.92M — | 7.91 | $3.79 — | |
| Dogwood State Bank DSBX | $15.6 — |
+0.65
|
$229.47M — | $390 — | $15.6 — | $15.6 — | $229.47M — | 24.37 | $0.64 — | |
| Security National SNLC | $135.54 — |
-3.19
|
$226.25M — | $15 — | $135.54 — | $135.54 — | $226.25M — | 0 | $0 — | |
| Malaga Financial MLGF | $22.56 — |
-1.68
|
$202.49M — | $553 — | $22.56 — | $23 — | $202.49M — | 9.33 | $2.42 — | |
| Merchants Financial MFGI | $23.9 — |
0
|
$195.47M — | $6.24K — | $23.9 — | $23.9 — | $195.47M — | 7.13 | $3.35 — | |
| Private Bancorp of America PBAM | $34 — |
-0.58
|
$194.4M — | $6.29K — | $33.95 — | $34.49 — | $194.4M — | 4.82 | $7.05 — | |
| Cashmere Valley Bank CSHX | $49.78 — |
+0.02
|
$193.35M — | $5.11K — | $49.06 — | $49.78 — | $193.35M — | 7.03 | $7.08 — | |
| Morris State Bancshares MBLU | $18 — |
+0.84
|
$190.43M — | $2.1K — | $18 — | $18 — | $190.43M — | 9.83 | $1.83 — | |
| Truxton TRUX | $63.95 — |
+2.65
|
$185.01M — | $114 — | $63.95 — | $63.95 — | $185.01M — | 11.82 | $5.41 — | |
| Heartland BancCorp HLAN | $91 — |
+1.39
|
$183.38M — | $132 — | $91 — | $91 — | $183.38M — | 9.15 | $9.94 — | |
| CoastalSouth Bancshares COSO | $17.45 — |
+4.62
|
$178.78M — | $2.4K — | $17 — | $17.45 — | $178.78M — | 8.38 | $2.08 — | |
| United Bancorporation of Alabama UBAB | $49 — |
+4.26
|
$173.42M — | $2.4K — | $47.25 — | $49 — | $173.42M — | 5.63 | $8.69 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $100.05 — |
+0.04
|
$171.52M — | $1 — | $100.05 — | $100.05 — | $171.52M — | 4.74 | $21.1 — | |
| BankFirst Capital BFCC | $30.15 — |
+0.5
|
$164.16M — | $300 — | $30.15 — | $30.15 — | $164.16M — | 6.24 | $4.83 — | |
| Citizens Bancorp Inv CBTN | $26.5 — |
-1.85
|
$156.37M — | $120 — | $26.5 — | $26.5 — | $156.37M — | 9.20 | $2.88 — | |
| FNB Bancorp FBIP | $60.52 — |
-3.94
|
$146.57M — | $167 — | $60.52 — | $60.52 — | $146.57M — | 0 | $0 — | |
| Avidbank AVBH | $18.91 — |
0
|
$143.74M — | $1K — | $18.91 — | $18.91 — | $143.74M — | 12.12 | $1.56 — | |
| Lyons Bancorp LYBC | $39.7 — |
+0.08
|
$136.01M — | $170 — | $39.7 — | $39.7 — | $136.01M — | 8.34 | $4.76 — | |
| Isabella Bank ISBA | $18.4 — |
0
|
$134.41M — | $3.84K — | $18.06 — | $18.4 — | $134.41M — | 8.67 | $2.12 — | |
| PB Financial PBNC | $43 — |
+0.23
|
$131.9M — | $855 — | $43 — | $43.5 — | $131.9M — | 7.94 | $5.41 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| First Farmers and Merchants FFMH | $30 — |
0
|
$125.22M — | $5.1K — | $30 — | $30 — | $125.22M — | 7.97 | $3.76 — | |
| Bank of Idaho Holding Company BOID | $28.25 — |
0
|
$125.07M — | $1.1K — | $28.25 — | $28.25 — | $125.07M — | 12.61 | $2.24 — | |
| FS Bancorp FXLG | $28.99 — |
+2.44
|
$124.27M — | $100 — | $28.99 — | $28.99 — | $124.27M — | 8.90 | $3.26 — | |
| Calvin B. Taylor Bankshares TYCB | $45.25 — |
-1.63
|
$124.06M — | $256 — | $45.25 — | $45.25 — | $124.06M — | 9.50 | $4.76 — | |
| Franklin Financial Services FRAF | $27.79 — |
+4.89
|
$122.13M — | $967 — | $27.78 — | $29.16 — | $122.13M — | 8.90 | $3.12 — | |
| CB Financial Services CBFV | $22.7 — |
+0.13
|
$116.73M — | $1.15K — | $22.7 — | $22.72 — | $116.73M — | 5.14 | $4.41 — | |
| Keweenaw Financial KEFI | $100 — |
+17.65
|
$116.11M — | $10 — | $100 — | $100 — | $116.11M — | 10.88 | $9.19 — | |
| Marquette National MNAT | $26.5 — |
0
|
$114.78M — | $45 — | $26.5 — | $26.5 — | $114.78M — | 6.54 | $4.05 — | |
| Ohio Valley Banc OVBC | $23.94 — |
+0.8
|
$114.76M — | $1 — | $23.75 — | $23.94 — | $114.76M — | 9.93 | $2.41 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||