$2.67T
Marktkapitalisierung
$117.21B
24-Stunden-Volumen
BTC 50.06%     ETH 16.99%
Dominanz

Land: Österreich Börse: Vienna Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $751 820.94 USD
+2.09
$717.73B 784.58B USD $14 15.3 USD $742.8 811.98 USD $751 820.94 USD $717.73B 784.58B USD 120.15 $6.25 6.83 USD
UnitedHealth Group Incorporated  UNH.VI $477.65 522.14 USD
-0.86
$439.62B 480.57B USD $0 0 USD $477.65 522.14 USD $481.25 526.07 USD $439.62B 480.57B USD 31.67 $15.08 16.48 USD
Johnson & Johnson  JNJ.VI $139.46 152.45 USD
-1.25
$336.1B 367.4B USD $0 0 USD $139.46 152.45 USD $141.76 154.96 USD $336.1B 367.4B USD 22.49 $6.2 6.78 USD
Merck & Co., Inc.  MRK.VI $121.2 132.49 USD
+0.33
$306.98B 335.57B USD $0 0 USD $121.2 132.49 USD $121.4 132.71 USD $306.98B 335.57B USD 146.02 $0.83 0.91 USD
AbbVie Inc.  ABBV.VI $147.26 160.98 USD
-0.28
$260.04B 284.26B USD $0 0 USD $147.26 160.98 USD $147.92 161.7 USD $260.04B 284.26B USD 47.50 $3.1 3.39 USD
Thermo Fisher Scientific Inc.  TMOF.VI $543.8 594.45 USD
-0.87
$207.58B 226.91B USD $0 0 USD $543.8 594.45 USD $545.8 596.63 USD $207.58B 226.91B USD 37.84 $14.37 15.71 USD
Danaher Corporation  DHRC.VI $245.25 268.09 USD
-0.91
$181.65B 198.57B USD $0 0 USD $245.25 268.09 USD $247.05 270.06 USD $181.65B 198.57B USD 48.85 $5.02 5.49 USD
Abbott Laboratories  ABT.VI $96.41 105.39 USD
+0.02
$168.03B 183.68B USD $0 0 USD $96.41 105.39 USD $96.75 105.76 USD $168.03B 183.68B USD 32.57 $2.96 3.24 USD
Amgen Inc.  AMGN.VI $285.25 311.82 USD
-1.37
$153.02B 167.27B USD $0 0 USD $285.25 311.82 USD $286.3 312.96 USD $153.02B 167.27B USD 44.22 $6.45 7.05 USD
Pfizer Inc.  PFE.VI $26.6 29.07 USD
-1.1
$152.83B 167.06B USD $921 1.01K USD $26.6 29.07 USD $27.47 30.02 USD $152.83B 167.06B USD 0 -$0.05 -0.05 USD
Intuitive Surgical, Inc.  ISRG.VI $372.95 407.68 USD
+0.44
$132.29B 144.61B USD $0 0 USD $372.95 407.68 USD $372.95 407.68 USD $132.29B 144.61B USD 73.27 $5.09 5.56 USD
Stryker Corporation  SYK.VI $309.7 338.54 USD
+0.42
$118.21B 129.22B USD $0 0 USD $309.7 338.54 USD $310.3 339.2 USD $118.21B 129.22B USD 38.32 $8.08 8.83 USD
Sanofi  SANO.VI $90.38 98.8 USD
+0.84
$114.42B 125.08B USD $538 588.11 USD $90.38 98.8 USD $92.15 100.73 USD $114.42B 125.08B USD 25.03 $3.61 3.95 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $416.9 455.73 USD
+1.18
$107.65B 117.67B USD $0 0 USD $412.3 450.7 USD $416.9 455.73 USD $107.65B 117.67B USD 29.42 $14.17 15.49 USD
Boston Scientific Corporation  BSXC.VI $70 76.52 USD
+0.72
$102.91B 112.5B USD $0 0 USD $70 76.52 USD $70 76.52 USD $102.91B 112.5B USD 63.63 $1.1 1.2 USD
Medtronic plc  MDT.VI $76.74 83.89 USD
-2.86
$101.91B 111.4B USD $100 109.31 USD $76.74 83.89 USD $80.04 87.49 USD $101.91B 111.4B USD 26.46 $2.9 3.17 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $914 999.13 USD
+0.02
$99.89B 109.19B USD $0 0 USD $909.6 994.32 USD $914 999.13 USD $99.89B 109.19B USD 29.33 $31.16 34.06 USD
EssilorLuxottica Société anonyme  EI.VI $208.8 228.25 USD
-0.1
$96.47B 105.45B USD $0 0 USD $208.8 228.25 USD $208.8 228.25 USD $96.47B 105.45B USD 42.01 $4.97 5.43 USD
The Cigna Group  CIGN.VI $312.1 341.17 USD
+1.17
$89.08B 97.38B USD $0 0 USD $311.1 340.07 USD $312.1 341.17 USD $89.08B 97.38B USD 27.79 $11.23 12.28 USD
Bristol-Myers Squibb Company  BMYS.VI $38.61 42.2 USD
-1.76
$78.26B 85.54B USD $0 0 USD $38.61 42.2 USD $39.24 42.89 USD $78.26B 85.54B USD 0 -$2.85 -3.1 USD
Gilead Sciences, Inc.  GILD.VI $61.72 67.47 USD
-0.92
$77.11B 84.29B USD $0 0 USD $61.72 67.47 USD $62.56 68.39 USD $77.11B 84.29B USD 187.03 $0.33 0.36 USD
Merck KGaA  MRCK.VI $169.15 184.9 USD
+0.62
$73.72B 80.58B USD $0 0 USD $169.15 184.9 USD $170.2 186.05 USD $73.72B 80.58B USD 27.06 $6.25 6.83 USD
Zoetis Inc.  ZOTS.VI $158.88 173.68 USD
-0.82
$72.5B 79.25B USD $0 0 USD $158.88 173.68 USD $159.5 174.36 USD $72.5B 79.25B USD 33.30 $4.77 5.21 USD
CVS Health Corporation  CVS.VI $52.79 57.71 USD
-0.36
$66.27B 72.44B USD $3 3.28 USD $52.79 57.71 USD $53.19 58.14 USD $66.27B 72.44B USD 10.05 $5.25 5.74 USD
Becton, Dickinson and Company  BDX.VI $212.9 232.73 USD
-1.89
$61.53B 67.26B USD $0 0 USD $212.9 232.73 USD $216.5 236.66 USD $61.53B 67.26B USD 49.51 $4.3 4.7 USD
Siemens Healthineers AG  SHL.VI $53.72 58.72 USD
-0.41
$59.98B 65.57B USD $0 0 USD $53.72 58.72 USD $54.42 59.49 USD $59.98B 65.57B USD 39.79 $1.35 1.48 USD
Moderna, Inc.  MRNA.VI $150.6 164.63 USD
+3.31
$59.57B 65.12B USD $463 506.12 USD $146.8 160.47 USD $150.6 164.63 USD $59.57B 65.12B USD 0 -$14.35 -15.6 USD
Edwards Lifesciences Corporation  EWLS.VI $82.12 89.77 USD
-1.78
$49.49B 54.09B USD $0 0 USD $82.12 89.77 USD $83.5 91.28 USD $49.49B 54.09B USD 38.37 $2.14 2.34 USD
DexCom, Inc.  DXCM.VI $119.28 130.39 USD
-1.32
$47.44B 51.85B USD $0 0 USD $119.28 130.39 USD $121.36 132.66 USD $47.44B 51.85B USD 84.59 $1.41 1.54 USD
IDEXX Laboratories, Inc.  IDXX.VI $480.6 525.36 USD
+0.54
$39.69B 43.39B USD $0 0 USD $479 523.61 USD $480.6 525.36 USD $39.69B 43.39B USD 50.53 $9.51 10.4 USD
IQVIA Holdings Inc.  IQVH.VI $211.2 230.87 USD
+0.96
$38.48B 42.06B USD $0 0 USD $209.1 228.57 USD $211.2 230.87 USD $38.48B 42.06B USD 31.33 $6.74 7.37 USD
Takeda Pharmaceutical Company Limited  TKD.VI $24.28 26.54 USD
+0.41
$38.1B 41.65B USD $0 0 USD $24.28 26.54 USD $24.34 26.61 USD $38.1B 41.65B USD 44.96 $0.54 0.59 USD
Biogen Inc.  BIIB.VI $202.6 221.47 USD
-2.17
$29.55B 32.3B USD $0 0 USD $202.6 221.47 USD $208.2 227.59 USD $29.55B 32.3B USD 27.48 $7.37 8.06 USD
Mettler-Toledo International Inc.  MTD.VI $1,378.5 1506.89 USD
-1.11
$29.44B 32.18B USD $0 0 USD $1,378.5 1506.89 USD $1,389 1518.36 USD $29.44B 32.18B USD 41.89 $32.9 35.96 USD
ResMed Inc.  RMD.VI $197.55 215.95 USD
-2.11
$29.02B 31.72B USD $0 0 USD $197.55 215.95 USD $201.9 220.7 USD $29.02B 31.72B USD 32.97 $5.99 6.55 USD
Bayer Aktiengesellschaft  BAYN.VI $27.8 30.38 USD
-1.61
$27.45B 30B USD $614 671.18 USD $27.8 30.38 USD $28.42 31.07 USD $27.45B 30B USD 0 -$3.17 -3.4 USD
Coloplast A/S  COLO.VI $115.5 126.26 USD
-1.74
$25.97B 28.38B USD $0 0 USD $115.5 126.26 USD $117.05 127.95 USD $25.97B 28.38B USD 38.50 $3 3.28 USD
UCB SA  UCB.VI $128.05 139.98 USD
+5.56
$25.56B 27.94B USD $0 0 USD $128.05 139.98 USD $128.05 139.98 USD $25.56B 27.94B USD 72.75 $1.76 1.92 USD
Koninklijke Philips N.V.  PHIA.VI $25.26 27.61 USD
+1
$23.93B 26.16B USD $1 1.09 USD $25.26 27.61 USD $25.26 27.61 USD $23.93B 26.16B USD 0 -$0.83 -0.9 USD
BioNTech SE  BNTX.VI $93.1 101.77 USD
+0.92
$22.92B 25.06B USD $495 541.1 USD $92.1 100.68 USD $95.3 104.18 USD $22.92B 25.06B USD 198.08 $0.47 0.51 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $109.5 119.7 USD
-0.41
$22.53B 24.63B USD $0 0 USD $109.5 119.7 USD $110.3 120.57 USD $22.53B 24.63B USD 25.82 $4.24 4.63 USD
argenx SE  ARGX.VI $344.1 376.15 USD
+4.53
$21.2B 23.17B USD $0 0 USD $344.1 376.15 USD $344.1 376.15 USD $21.2B 23.17B USD 0 -$5.23 -5.7 USD
Sartorius Stedim Biotech S.A.  DIM.VI $195.75 213.98 USD
-4.04
$19.05B 20.82B USD $0 0 USD $195.75 213.98 USD $195.75 213.98 USD $19.05B 20.82B USD 58.08 $3.37 3.68 USD
Genmab A/S  GMAB.VI $271 296.24 USD
+0.93
$17.95B 19.62B USD $0 0 USD $271 296.24 USD $274.1 299.63 USD $17.95B 19.62B USD 24.37 $11.12 12.16 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15.55 17 USD
-0.32
$17.69B 19.33B USD $0 0 USD $15.55 17 USD $15.65 17.11 USD $17.69B 19.33B USD 0 -$0.39 -0.4 USD
Align Technology, Inc.  ALGN.VI $234.6 256.45 USD
-3.69
$17.66B 19.31B USD $0 0 USD $234.6 256.45 USD $242.9 265.52 USD $17.66B 19.31B USD 42.04 $5.58 6.1 USD
Hologic, Inc.  HOLX.VI $73 79.8 USD
-0.68
$17.04B 18.62B USD $0 0 USD $73 79.8 USD $73.5 80.35 USD $17.04B 18.62B USD 40.78 $1.79 1.96 USD
Sartorius Aktiengesellschaft  SRT3.VI $262.6 287.06 USD
-0.61
$16.12B 17.62B USD $0 0 USD $262.6 287.06 USD $265.3 290.01 USD $16.12B 17.62B USD 121.01 $2.17 2.37 USD
Baxter International Inc.  BAX.VI $31.43 34.36 USD
-1.58
$16.02B 17.51B USD $0 0 USD $31.43 34.36 USD $31.76 34.72 USD $16.02B 17.51B USD 0 -$0.07 -0.07 USD
Fresenius SE & Co. KGaA  FRE.VI $28.34 30.98 USD
+2.68
$15.98B 17.47B USD $0 0 USD $27.61 30.18 USD $28.34 30.98 USD $15.98B 17.47B USD 44.98 $0.63 0.69 USD
Illumina, Inc.  ILMN.VI $98.05 107.18 USD
-1.99
$15.62B 17.07B USD $0 0 USD $98.05 107.18 USD $99.48 108.75 USD $15.62B 17.07B USD 0 -$7.5 -8.1 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $69.48 75.95 USD
-2.47
$13.19B 14.42B USD $123 134.46 USD $69.48 75.95 USD $71.2 77.83 USD $13.19B 14.42B USD 70.89 $0.98 1.07 USD
Walgreens Boots Alliance, Inc.  WBA.VI $14.94 16.33 USD
-2.72
$12.89B 14.09B USD $0 0 USD $14.94 16.33 USD $15.27 16.69 USD $12.89B 14.09B USD 0 -$6.45 -7.05 USD
Eurofins Scientific SE  ESF.VI $60.12 65.72 USD
+3.16
$11.85B 12.96B USD $0 0 USD $60.12 65.72 USD $60.12 65.72 USD $11.85B 12.96B USD 38.29 $1.57 1.72 USD
Fresenius Medical Care AG  FME.VI $38.38 41.95 USD
-0.98
$11.26B 12.31B USD $0 0 USD $38.38 41.95 USD $38.78 42.39 USD $11.26B 12.31B USD 23.26 $1.65 1.8 USD
bioMérieux S.A.  BIM.VI $94.65 103.47 USD
-5.35
$11.18B 12.23B USD $0 0 USD $94.65 103.47 USD $94.65 103.47 USD $11.18B 12.23B USD 31.44 $3.01 3.29 USD
Ipsen S.A.  IPN.VI $122.9 134.35 USD
+2.59
$10.37B 11.33B USD $0 0 USD $122.9 134.35 USD $122.9 134.35 USD $10.37B 11.33B USD 16.60 $7.4 8.09 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $48.98 53.54 USD
-2.62
$10.11B 11.05B USD $0 0 USD $48.98 53.54 USD $48.98 53.54 USD $10.11B 11.05B USD 26.33 $1.86 2.03 USD
Demant A/S  DEMA.VI $44.28 48.4 USD
-0.18
$9.77B 10.68B USD $0 0 USD $44.28 48.4 USD $44.34 48.47 USD $9.77B 10.68B USD 28.94 $1.53 1.67 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Henry Schein, Inc.  HSIC.VI $66.96 73.2 USD
-0.77
$8.57B 9.37B USD $0 0 USD $66.96 73.2 USD $67.42 73.7 USD $8.57B 9.37B USD 24.52 $2.73 2.98 USD
Carl Zeiss Meditec AG  AFX.VI $92.65 101.28 USD
-2.11
$8.31B 9.08B USD $0 0 USD $92.65 101.28 USD $92.85 101.5 USD $8.31B 9.08B USD 31.62 $2.93 3.2 USD
Amplifon S.p.A.  AMP.VI $33.54 36.66 USD
-2.58
$7.56B 8.27B USD $0 0 USD $33.54 36.66 USD $33.54 36.66 USD $7.56B 8.27B USD 48.60 $0.69 0.75 USD
Grifols, S.A.  GRF.VI $9.31 10.18 USD
-4.51
$5.34B 5.84B USD $0 0 USD $9.31 10.18 USD $9.31 10.18 USD $5.34B 5.84B USD 103.46 $0.09 0.1 USD
DENTSPLY SIRONA Inc.  XRAY.VI $25.61 28 USD
-1.5
$5.32B 5.81B USD $0 0 USD $25.61 28 USD $25.94 28.36 USD $5.32B 5.81B USD 0 -$0.41 -0.4 USD
DiaSorin S.p.A.  DIAS.VI $99.48 108.75 USD
+0.1
$5.3B 5.8B USD $0 0 USD $99.48 108.75 USD $99.48 108.75 USD $5.3B 5.8B USD 33.72 $2.95 3.22 USD
GN Store Nord A/S  GNSN.VI $29.79 32.56 USD
+5.12
$4.34B 4.74B USD $0 0 USD $28.5 31.15 USD $29.79 32.56 USD $4.34B 4.74B USD 58.41 $0.51 0.56 USD
Fielmann Group AG  FIE.VI $44.6 48.75 USD
-3.25
$3.75B 4.1B USD $0 0 USD $44.6 48.75 USD $46.05 50.34 USD $3.75B 4.1B USD 29.34 $1.52 1.66 USD
Gerresheimer AG  GXI.VI $105.5 115.33 USD
+13.2
$3.64B 3.98B USD $0 0 USD $103.7 113.36 USD $105.5 115.33 USD $3.64B 3.98B USD 30.31 $3.48 3.8 USD
MorphoSys AG  MOR.VI $68.1 74.44 USD
0
$2.57B 2.81B USD $0 0 USD $68.1 74.44 USD $68.1 74.44 USD $2.57B 2.81B USD 0 -$5.53 -6.04 USD
SYNLAB AG  SYAB.VI $10.48 11.46 USD
+0.58
$2.3B 2.52B USD $0 0 USD $10.46 11.43 USD $10.48 11.46 USD $2.3B 2.52B USD 26.19 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $106.4 116.31 USD
+8.85
$2.01B 2.2B USD $20 21.86 USD $100 109.31 USD $106.4 116.31 USD $2.01B 2.2B USD 0 -$0.6 -0.6 USD
Galapagos NV  GLPG.VI $26.14 28.57 USD
-0.15
$1.72B 1.88B USD $0 0 USD $26.14 28.57 USD $26.14 28.57 USD $1.72B 1.88B USD 55.61 $0.47 0.51 USD
Evotec SE  EVT.VI $9.2 10.06 USD
-3
$1.65B 1.8B USD $0 0 USD $9.2 10.06 USD $9.37 10.24 USD $1.65B 1.8B USD 0 -$0.47 -0.5 USD
Biotest Aktiengesellschaft  BIO3.VI $27.9 30.5 USD
0
$1.38B 1.5B USD $0 0 USD $27.9 30.5 USD $27.9 30.5 USD $1.38B 1.5B USD 6.24 $4.47 4.89 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $50.5 55.2 USD
0
$913.3M 998.36M USD $0 0 USD $50.4 55.09 USD $50.5 55.2 USD $913.3M 998.36M USD 9.47 $5.33 5.83 USD
CureVac N.V.  CVAC.VI $3.68 4.02 USD
-4.31
$825.89M 902.81M USD $7.14K 7.81K USD $3.67 4.01 USD $3.79 4.15 USD $825.89M 902.81M USD 0 -$1.18 -1.2 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.2 13.34 USD
+0.83
$816.65M 892.71M USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $816.65M 892.71M USD 18.76 $0.65 0.71 USD
Valneva SE  VLA.VI $4.02 4.39 USD
+4.69
$584.17M 638.58M USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $584.17M 638.58M USD 0 -$0.19 -0.2 USD
Medigene AG  MDG1.VI $1.2 1.31 USD
-6.27
$35.22M 38.5M USD $0 0 USD $1.2 1.31 USD $1.26 1.37 USD $35.22M 38.5M USD 0 -$0.63 -0.6 USD
Marinomed Biotech AG  MARI.VI $14.7 16.07 USD
-5.77
$22.65M 24.75M USD $9.56K 10.45K USD $14.5 15.85 USD $15.3 16.72 USD $22.65M 24.75M USD 0 -$4.5 -4.9 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen