Ergebnisseite 6 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10319)
- {{country.name}}
- Alle Länder
- Österreich (10319)
Vienna (10319)
- {{item.name}}
- Alle Börsen
- Vienna (10319)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edenred SE EDEN.VI | $46.36 50.68 USD |
-1.09
|
$11.47B 12.54B USD | $0 0 USD | $46.36 50.68 USD | $46.36 50.68 USD | $11.47B 12.54B USD | 45.90 | $1.01 1.1 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Carrefour SA CARR.VI | $16.39 17.91 USD |
+0.68
|
$11.37B 12.43B USD | $0 0 USD | $16.39 17.91 USD | $16.39 17.91 USD | $11.37B 12.43B USD | 12.70 | $1.29 1.41 USD | |
| Fresenius Medical Care AG FME.VI | $38.38 41.95 USD |
-0.98
|
$11.26B 12.31B USD | $0 0 USD | $38.38 41.95 USD | $38.78 42.39 USD | $11.26B 12.31B USD | 23.26 | $1.65 1.8 USD | |
| bioMérieux S.A. BIM.VI | $94.65 103.47 USD |
-5.35
|
$11.18B 12.23B USD | $0 0 USD | $94.65 103.47 USD | $94.65 103.47 USD | $11.18B 12.23B USD | 31.44 | $3.01 3.29 USD | |
| Akzo Nobel N.V. AKZO.VI | $64.72 70.75 USD |
+0.97
|
$11.11B 12.15B USD | $0 0 USD | $64.72 70.75 USD | $64.72 70.75 USD | $11.11B 12.15B USD | 20.81 | $3.11 3.4 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $79.02 86.38 USD |
+0.23
|
$11.11B 12.14B USD | $0 0 USD | $79.02 86.38 USD | $79.02 86.38 USD | $11.11B 12.14B USD | 0 | -$11.72 -12.8 USD | |
| TechnipFMC plc FTI.VI | $24.71 27.01 USD |
+0.18
|
$10.65B 11.64B USD | $0 0 USD | $24.71 27.01 USD | $24.71 27.01 USD | $10.65B 11.64B USD | 57.45 | $0.43 0.47 USD | |
| Nemetschek SE NEM.VI | $92.1 100.68 USD |
+0.44
|
$10.64B 11.63B USD | $0 0 USD | $91.65 100.19 USD | $92.1 100.68 USD | $10.64B 11.63B USD | 63.08 | $1.46 1.6 USD | |
| Banco de Sabadell, S.A. SAB.VI | $1.93 2.11 USD |
+0.97
|
$10.43B 11.4B USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $10.43B 11.4B USD | 7.71 | $0.25 0.27 USD | |
| Ipsen S.A. IPN.VI | $122.9 134.35 USD |
+2.59
|
$10.37B 11.33B USD | $0 0 USD | $122.9 134.35 USD | $122.9 134.35 USD | $10.37B 11.33B USD | 16.60 | $7.4 8.09 USD | |
| Vivendi SE VIV.VI | $10.12 11.06 USD |
+0.5
|
$10.28B 11.24B USD | $0 0 USD | $10.12 11.06 USD | $10.12 11.06 USD | $10.28B 11.24B USD | 24.08 | $0.42 0.46 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.06 2.25 USD |
+0.54
|
$10.13B 11.07B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $10.13B 11.07B USD | 3.95 | $0.52 0.57 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $48.98 53.54 USD |
-2.62
|
$10.11B 11.05B USD | $0 0 USD | $48.98 53.54 USD | $48.98 53.54 USD | $10.11B 11.05B USD | 26.33 | $1.86 2.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $39.82 43.53 USD |
+1.43
|
$9.95B 10.88B USD | $0 0 USD | $39.82 43.53 USD | $39.82 43.53 USD | $9.95B 10.88B USD | 15.49 | $2.57 2.81 USD | |
| Accor SA AC.VI | $41.03 44.85 USD |
+0.34
|
$9.95B 10.87B USD | $0 0 USD | $41.03 44.85 USD | $41.03 44.85 USD | $9.95B 10.87B USD | 18.82 | $2.18 2.38 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.59 7.2 USD |
-0.72
|
$9.93B 10.86B USD | $0 0 USD | $6.59 7.2 USD | $6.59 7.2 USD | $9.93B 10.86B USD | 7.84 | $0.84 0.92 USD | |
| Rakuten Group, Inc. RAK.VI | $4.6 5.03 USD |
-0.29
|
$9.87B 10.79B USD | $0 0 USD | $4.6 5.03 USD | $4.62 5.05 USD | $9.87B 10.79B USD | 0 | -$0.85 -0.9 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.55 2.78 USD |
-2.42
|
$9.79B 10.7B USD | $0 0 USD | $2.55 2.78 USD | $2.59 2.83 USD | $9.79B 10.7B USD | 8.48 | $0.3 0.33 USD | |
| Demant A/S DEMA.VI | $44.28 48.4 USD |
-0.18
|
$9.77B 10.68B USD | $0 0 USD | $44.28 48.4 USD | $44.34 48.47 USD | $9.77B 10.68B USD | 28.94 | $1.53 1.67 USD | |
| Brenntag SE BNR.VI | $67.24 73.5 USD |
-0.71
|
$9.72B 10.63B USD | $0 0 USD | $67.24 73.5 USD | $68.04 74.38 USD | $9.72B 10.63B USD | 15.63 | $4.3 4.7 USD | |
| Twilio Inc. TWLO.VI | $55.21 60.35 USD |
-1.6
|
$9.45B 10.33B USD | $0 0 USD | $55.21 60.35 USD | $56.04 61.26 USD | $9.45B 10.33B USD | 0 | -$3.69 -4.03 USD | |
| Eiffage SA FGR.VI | $101.35 110.79 USD |
-0.78
|
$9.43B 10.3B USD | $0 0 USD | $101.35 110.79 USD | $101.35 110.79 USD | $9.43B 10.3B USD | 9.62 | $10.53 11.51 USD | |
| Evonik Industries AG EVK.VI | $20.15 22.03 USD |
+0.05
|
$9.4B 10.27B USD | $50 54.66 USD | $20.15 22.03 USD | $20.22 22.1 USD | $9.4B 10.27B USD | 0 | -$1 -1.09 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $822.5 899.1 USD |
+1.42
|
$9.35B 10.22B USD | $0 0 USD | $814 889.81 USD | $822.5 899.1 USD | $9.35B 10.22B USD | 42.44 | $19.38 21.18 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $83.5 91.28 USD |
+0.24
|
$9.3B 10.17B USD | $0 0 USD | $83.2 90.95 USD | $83.5 91.28 USD | $9.3B 10.17B USD | 43.48 | $1.92 2.1 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71 77.61 USD |
-0.56
|
$9.16B 10.01B USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $9.16B 10.01B USD | 22.04 | $3.22 3.52 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $14.95 16.34 USD |
-0.4
|
$9.13B 9.98B USD | $0 0 USD | $14.95 16.34 USD | $14.95 16.34 USD | $9.13B 9.98B USD | 14.94 | $1 1.09 USD | |
| Euronext N.V. ENX.VI | $87.45 95.59 USD |
-0.06
|
$9.06B 9.91B USD | $0 0 USD | $87.45 95.59 USD | $87.45 95.59 USD | $9.06B 9.91B USD | 16.59 | $5.27 5.76 USD | |
| Covestro AG 1COV.VI | $47.75 52.2 USD |
-0.27
|
$9.02B 9.86B USD | $398 435.07 USD | $47.67 52.11 USD | $47.86 52.32 USD | $9.02B 9.86B USD | 0 | -$1.05 -1.1 USD | |
| Randstad N.V. RAND.VI | $50.18 54.85 USD |
+0.32
|
$8.9B 9.72B USD | $0 0 USD | $50.18 54.85 USD | $50.18 54.85 USD | $8.9B 9.72B USD | 16.29 | $3.08 3.37 USD | |
| Redeia Corporación, S.A. REE.VI | $16.41 17.94 USD |
-0.67
|
$8.86B 9.69B USD | $0 0 USD | $16.41 17.94 USD | $16.41 17.94 USD | $8.86B 9.69B USD | 13.67 | $1.2 1.31 USD | |
| Getlink SE GET.VI | $16.27 17.78 USD |
-1.96
|
$8.8B 9.62B USD | $0 0 USD | $16.27 17.78 USD | $16.27 17.78 USD | $8.8B 9.62B USD | 27.10 | $0.6 0.66 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| ageas SA/NV AGS.VI | $47.42 51.84 USD |
-0.46
|
$8.71B 9.52B USD | $0 0 USD | $47.42 51.84 USD | $47.42 51.84 USD | $8.71B 9.52B USD | 9.13 | $5.19 5.67 USD | |
| Henry Schein, Inc. HSIC.VI | $66.96 73.2 USD |
-0.77
|
$8.57B 9.37B USD | $0 0 USD | $66.96 73.2 USD | $67.42 73.7 USD | $8.57B 9.37B USD | 24.52 | $2.73 2.98 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $42.6 46.57 USD |
+0.71
|
$8.56B 9.36B USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $8.56B 9.36B USD | 15.21 | $2.8 3.06 USD | |
| American Airlines Group Inc. AAL.VI | $12.81 14 USD |
-2.2
|
$8.4B 9.19B USD | $0 0 USD | $12.81 14 USD | $13.09 14.31 USD | $8.4B 9.19B USD | 19.70 | $0.65 0.71 USD | |
| Carl Zeiss Meditec AG AFX.VI | $92.65 101.28 USD |
-2.11
|
$8.31B 9.08B USD | $0 0 USD | $92.65 101.28 USD | $92.85 101.5 USD | $8.31B 9.08B USD | 31.62 | $2.93 3.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $85 92.92 USD |
+4.62
|
$8.16B 8.92B USD | $2.83K 3.09K USD | $84 91.82 USD | $88.2 96.41 USD | $8.16B 8.92B USD | 29.72 | $2.86 3.13 USD | |
| Nexi S.p.A. NEXI.VI | $6.15 6.72 USD |
-1.63
|
$8.05B 8.8B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.05B 8.8B USD | 0 | -$0.78 -0.8 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.72 11.72 USD |
+0.56
|
$7.98B 8.73B USD | $0 0 USD | $10.72 11.72 USD | $10.72 11.72 USD | $7.98B 8.73B USD | 9.65 | $1.11 1.21 USD | |
| Delivery Hero SE DHER.VI | $29.81 32.59 USD |
-1.06
|
$7.96B 8.71B USD | $0 0 USD | $29.81 32.59 USD | $30.14 32.95 USD | $7.96B 8.71B USD | 0 | -$8.57 -9.3 USD | |
| Levi Strauss & Co. LEVI.VI | $20.13 22 USD |
-0.3
|
$7.95B 8.69B USD | $0 0 USD | $20.11 21.98 USD | $20.13 22 USD | $7.95B 8.69B USD | 71.89 | $0.28 0.31 USD | |
| Dassault Aviation SA DAAV.VI | $92.5 101.11 USD |
-90
|
$7.8B 8.52B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $7.8B 8.52B USD | 15.94 | $5.8 6.34 USD | |
| Paramount Global PARA.VI | $11.02 12.05 USD |
-1.38
|
$7.75B 8.47B USD | $0 0 USD | $11.02 12.05 USD | $11.29 12.34 USD | $7.75B 8.47B USD | 0 | -$1.04 -1.1 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.47 7.07 USD |
-0.28
|
$7.74B 8.46B USD | $1.84K 2.02K USD | $6.47 7.07 USD | $6.68 7.3 USD | $7.74B 8.46B USD | 4.79 | $1.35 1.48 USD | |
| Hasbro, Inc. HAS.VI | $55.45 60.61 USD |
-1.35
|
$7.72B 8.44B USD | $0 0 USD | $55.45 60.61 USD | $56.99 62.3 USD | $7.72B 8.44B USD | 0 | -$9.35 -10.2 USD | |
| Amplifon S.p.A. AMP.VI | $33.54 36.66 USD |
-2.58
|
$7.56B 8.27B USD | $0 0 USD | $33.54 36.66 USD | $33.54 36.66 USD | $7.56B 8.27B USD | 48.60 | $0.69 0.75 USD | |
| Gecina GFC.VI | $101.2 110.63 USD |
-0.39
|
$7.5B 8.2B USD | $0 0 USD | $101.2 110.63 USD | $101.2 110.63 USD | $7.5B 8.2B USD | 0 | -$24.19 -26.4 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $99.7 108.99 USD |
+0.25
|
$7.5B 8.2B USD | $0 0 USD | $99.4 108.66 USD | $99.7 108.99 USD | $7.5B 8.2B USD | 14.20 | $7.02 7.67 USD | |
| Sofina Société Anonyme SOF.VI | $224 244.86 USD |
+0.27
|
$7.46B 8.16B USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $7.46B 8.16B USD | 0 | -$3.13 -3.4 USD | |
| Buzzi S.p.A. BZU.VI | $39.84 43.55 USD |
+1.01
|
$7.42B 8.11B USD | $0 0 USD | $39.84 43.55 USD | $39.84 43.55 USD | $7.42B 8.11B USD | 7.63 | $5.22 5.71 USD | |
| Alstom SA ALSO.VI | $18.18 19.87 USD |
+5.73
|
$7.37B 8.05B USD | $0 0 USD | $18.18 19.87 USD | $18.18 19.87 USD | $7.37B 8.05B USD | 0 | -$0.8 -0.8 USD | |
| Match Group, Inc. MTC2.VI | $27.47 30.02 USD |
-0.62
|
$7.3B 7.98B USD | $0 0 USD | $27.47 30.02 USD | $27.58 30.14 USD | $7.3B 7.98B USD | 13.07 | $2.1 2.3 USD | |
| Elia Group SA/NV ELIA.VI | $98.55 107.73 USD |
-1.45
|
$7.24B 7.92B USD | $0 0 USD | $98.55 107.73 USD | $98.55 107.73 USD | $7.24B 7.92B USD | 22.34 | $4.41 4.82 USD | |
| PUMA SE PUM.VI | $48.29 52.79 USD |
-1.45
|
$7.24B 7.91B USD | $0 0 USD | $48.29 52.79 USD | $49.15 53.73 USD | $7.24B 7.91B USD | 23.78 | $2.03 2.22 USD | |
| Deutsche Wohnen SE DWNI.VI | $18.06 19.74 USD |
-2.48
|
$7.18B 7.84B USD | $0 0 USD | $18.06 19.74 USD | $18.5 20.22 USD | $7.18B 7.84B USD | 0 | -$5.96 -6.5 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.53 2.77 USD |
+0.16
|
$7.16B 7.83B USD | $0 0 USD | $2.53 2.77 USD | $2.53 2.77 USD | $7.16B 7.83B USD | 10.54 | $0.24 0.26 USD | |
| Bankinter, S.A. BKT.VI | $7.92 8.66 USD |
+0.35
|
$7.13B 7.8B USD | $0 0 USD | $7.92 8.66 USD | $7.92 8.66 USD | $7.13B 7.8B USD | 8.61 | $0.92 1.01 USD | |
| Acciona, S.A. ANA.VI | $125.6 137.3 USD |
+3.2
|
$7.08B 7.74B USD | $0 0 USD | $125.6 137.3 USD | $125.6 137.3 USD | $7.08B 7.74B USD | 12.69 | $9.89 10.81 USD | |
| Arkema S.A. AKE.VI | $93.9 102.65 USD |
-1.93
|
$7.01B 7.66B USD | $0 0 USD | $93.9 102.65 USD | $93.9 102.65 USD | $7.01B 7.66B USD | 20.15 | $4.66 5.09 USD | |
| Mapfre, S.A. MAP.VI | $2.25 2.46 USD |
-1.32
|
$6.88B 7.52B USD | $0 0 USD | $2.25 2.46 USD | $2.25 2.46 USD | $6.88B 7.52B USD | 10.20 | $0.22 0.24 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $1.72K 1.88K USD | $2.24 2.44 USD | $2.28 2.49 USD | $6.85B 7.49B USD | 24.84 | $0.09 0.1 USD | |
| BPER Banca SpA BPE.VI | $4.83 5.28 USD |
+7.9
|
$6.85B 7.49B USD | $0 0 USD | $4.83 5.28 USD | $4.83 5.28 USD | $6.85B 7.49B USD | 4.13 | $1.17 1.28 USD | |
| Alcoa Corporation ALCA.VI | $38.07 41.62 USD |
-2.32
|
$6.84B 7.47B USD | $0 0 USD | $38.07 41.62 USD | $38.83 42.45 USD | $6.84B 7.47B USD | 0 | -$3.46 -3.7 USD | |
| Etsy, Inc. ETSY.VI | $58.26 63.69 USD |
-1.42
|
$6.81B 7.45B USD | $5 5.47 USD | $58.26 63.69 USD | $59.54 65.09 USD | $6.81B 7.45B USD | 28.84 | $2.02 2.21 USD | |
| Dropbox, Inc. DBX.VI | $21.15 23.12 USD |
-1.95
|
$6.64B 7.26B USD | $0 0 USD | $21.15 23.12 USD | $21.31 23.29 USD | $6.64B 7.26B USD | 15.32 | $1.38 1.51 USD | |
| Unipol Gruppo S.p.A. UNI.VI | $9.15 10 USD |
+5.41
|
$6.57B 7.19B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $6.57B 7.19B USD | 5.94 | $1.54 1.68 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $37.86 41.39 USD |
-0.47
|
$6.41B 7.01B USD | $0 0 USD | $37.86 41.39 USD | $38.22 41.78 USD | $6.41B 7.01B USD | 15.90 | $2.38 2.6 USD | |
| Teleperformance SE TEP.VI | $107.15 117.13 USD |
-0.19
|
$6.38B 6.97B USD | $0 0 USD | $107.15 117.13 USD | $107.15 117.13 USD | $6.38B 6.97B USD | 10.52 | $10.18 11.13 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $34.3 37.49 USD |
+0.35
|
$6.34B 6.93B USD | $0 0 USD | $34.3 37.49 USD | $34.3 37.49 USD | $6.34B 6.93B USD | 15.38 | $2.23 2.44 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.65 16.01 USD |
-3.53
|
$6.28B 6.87B USD | $0 0 USD | $14.65 16.01 USD | $15.09 16.5 USD | $6.28B 6.87B USD | 19.53 | $0.75 0.82 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.VI | $84.18 92.02 USD |
-3
|
$6.24B 6.82B USD | $0 0 USD | $84.18 92.02 USD | $85.22 93.16 USD | $6.24B 6.82B USD | 0 | -$21.67 -23.6 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.11 6.68 USD |
+1.73
|
$6.2B 6.77B USD | $0 0 USD | $6.11 6.68 USD | $6.11 6.68 USD | $6.2B 6.77B USD | 13.28 | $0.46 0.5 USD | |
| SEB SA SEBS.VI | $112.3 122.76 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $112.3 122.76 USD | $112.3 122.76 USD | $6.1B 6.67B USD | 16.11 | $6.97 7.62 USD | |
| KION GROUP AG KGX.VI | $46.32 50.63 USD |
+3.9
|
$6.08B 6.65B USD | $0 0 USD | $45.06 49.26 USD | $46.32 50.63 USD | $6.08B 6.65B USD | 17.74 | $2.61 2.85 USD | |
| Zalando SE ZAL.VI | $23.31 25.48 USD |
-1.89
|
$6.07B 6.64B USD | $0 0 USD | $23.31 25.48 USD | $23.76 25.97 USD | $6.07B 6.64B USD | 52.97 | $0.44 0.48 USD | |
| A2A S.p.A. A2A.VI | $1.91 2.09 USD |
-0.1
|
$6.03B 6.59B USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $6.03B 6.59B USD | 9.10 | $0.21 0.23 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Kyndryl Holdings, Inc. KD.VI | $25.91 28.32 USD |
-0.65
|
$5.96B 6.52B USD | $0 0 USD | $25.81 28.21 USD | $25.91 28.32 USD | $5.96B 6.52B USD | 0 | -$1.36 -1.4 USD | |
| Bechtle AG BC8.VI | $46.88 51.25 USD |
+0.26
|
$5.93B 6.48B USD | $0 0 USD | $46.86 51.22 USD | $46.88 51.25 USD | $5.93B 6.48B USD | 22.11 | $2.12 2.32 USD | |
| Lyft, Inc. LYFT.VI | $14.67 16.04 USD |
-3.38
|
$5.79B 6.33B USD | $0 0 USD | $14.67 16.04 USD | $15.05 16.45 USD | $5.79B 6.33B USD | 0 | -$0.42 -0.4 USD | |
| Colruyt Group N.V. COLR.VI | $45.4 49.63 USD |
+1.48
|
$5.79B 6.33B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.79B 6.33B USD | 5.77 | $7.86 8.59 USD | |
| Mattel, Inc. MAT.VI | $16.27 17.78 USD |
-1.99
|
$5.6B 6.12B USD | $0 0 USD | $16.27 17.78 USD | $16.53 18.07 USD | $5.6B 6.12B USD | 21.40 | $0.76 0.83 USD | |
| Scout24 SE G24.VI | $73.2 80.02 USD |
0
|
$5.39B 5.89B USD | $0 0 USD | $72.8 79.58 USD | $73.2 80.02 USD | $5.39B 5.89B USD | 30.12 | $2.43 2.66 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.25 0.27 USD |
+0.28
|
$5.39B 5.89B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.39B 5.89B USD | 0 | -$0.06 -0.06 USD | |
| Fuchs SE FPE4.VI | $45.64 49.89 USD |
+1.15
|
$5.38B 5.88B USD | $0 0 USD | $45.1 49.3 USD | $45.64 49.89 USD | $5.38B 5.88B USD | 23.89 | $1.91 2.09 USD | |
| Entain Plc GVC.VI | $8.38 9.16 USD |
-3.1
|
$5.35B 5.85B USD | $0 0 USD | $8.38 9.16 USD | $8.54 9.33 USD | $5.35B 5.85B USD | 0 | -$1.65 -1.8 USD | |
| Grifols, S.A. GRF.VI | $9.31 10.18 USD |
-4.51
|
$5.34B 5.84B USD | $0 0 USD | $9.31 10.18 USD | $9.31 10.18 USD | $5.34B 5.84B USD | 103.46 | $0.09 0.1 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $25.61 28 USD |
-1.5
|
$5.32B 5.81B USD | $0 0 USD | $25.61 28 USD | $25.94 28.36 USD | $5.32B 5.81B USD | 0 | -$0.41 -0.4 USD | |
| DiaSorin S.p.A. DIAS.VI | $99.48 108.75 USD |
+0.1
|
$5.3B 5.8B USD | $0 0 USD | $99.48 108.75 USD | $99.48 108.75 USD | $5.3B 5.8B USD | 33.72 | $2.95 3.22 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $158.6 173.37 USD |
-6.1
|
$5.24B 5.72B USD | $0 0 USD | $158.6 173.37 USD | $158.6 173.37 USD | $5.24B 5.72B USD | 13.07 | $12.13 13.26 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.72 11.72 USD |
+2.19
|
$5.2B 5.68B USD | $0 0 USD | $10.72 11.72 USD | $10.72 11.72 USD | $5.2B 5.68B USD | 0 | -$0.18 -0.1 USD | |
| Aalberts N.V. AALB.VI | $46.64 50.98 USD |
-2.91
|
$5.16B 5.64B USD | $0 0 USD | $46.64 50.98 USD | $46.64 50.98 USD | $5.16B 5.64B USD | 16.36 | $2.85 3.12 USD | |
| Macy's, Inc. MACY.VI | $18.48 20.2 USD |
-1.17
|
$5.11B 5.58B USD | $0 0 USD | $18.48 20.2 USD | $18.62 20.35 USD | $5.11B 5.58B USD | 615.93 | $0.03 0.03 USD | |
| Wacker Chemie AG WCH.VI | $99.58 108.85 USD |
-1.99
|
$4.95B 5.41B USD | $0 0 USD | $99.58 108.85 USD | $101.9 111.39 USD | $4.95B 5.41B USD | 15.78 | $6.31 6.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||