Ergebnisseite 19 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10319)
- {{country.name}}
- Alle Länder
- Österreich (10319)
Vienna (10319)
- {{item.name}}
- Alle Börsen
- Vienna (10319)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGB OE TL.Z./K+S AT0000A2QZN2.VI | $0.5699 0.62 USD |
-3.72
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2L005.VI | $0.9 0.98 USD |
-7.04
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2KXT7.VI | $4.02 4.39 USD |
-4.96
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.23 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APQ0.VI | $84.52 92.39 USD |
-0.58
|
$0 0 USD | $0 0 USD | $84.52 92.39 USD | $84.83 92.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2B774.VI | $102.86 112.44 USD |
+0.39
|
$0 0 USD | $0 0 USD | $102.86 112.44 USD | $102.88 112.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2H6M7.VI | $1.01 1.1 USD |
-8.18
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Andritz AT0000A2PAD8.VI | $3.3 3.61 USD |
-5.98
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2VAT2.VI | $0.45 0.49 USD |
+42.27
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./E.ON KK79.VI | $0.8499 0.93 USD |
-1.95
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l OMV AT0000A2PCW4.VI | $14.9 16.29 USD |
-1
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.08 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ESTOXXSelDiv30 18-25 AT0000A24PM8.VI | $100.4 109.75 USD |
-0.56
|
$0 0 USD | $0 0 USD | $100.4 109.75 USD | $100.91 110.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Bonus.Z./ESTOXX50 ATSPARPLAN16.VI | $14.03 15.34 USD |
-1.06
|
$0 0 USD | $0 0 USD | $14.03 15.34 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P 600 Data Processing & Outso AT0000A2TXR2.VI | $1.63 1.78 USD |
+7.24
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Allianz AT0000A2N0Z4.VI | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND MS93.VI | $6.23 6.81 USD |
-1.58
|
$0 0 USD | $0 0 USD | $6.21 6.79 USD | $6.31 6.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2VQM3.VI | $0.5899 0.64 USD |
-4.07
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WIENERBERGER AT0000A2FM77.VI | $2.17 2.37 USD |
-3.56
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.21 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2KXZ4.VI | $3.85 4.21 USD |
-3.99
|
$0 0 USD | $0 0 USD | $3.81 4.16 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BASF KL47.VI | $1.97 2.15 USD |
+5.35
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND OH16.VI | $5.11 5.59 USD |
-1.92
|
$0 0 USD | $0 0 USD | $5.09 5.56 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BEIERSDORF GJ03.VI | $7.36 8.05 USD |
-0.41
|
$0 0 USD | $0 0 USD | $7.28 7.96 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Gold AT0000A2FSQ3.VI | $2.37 2.59 USD |
-4.05
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./UNIQA IY98.VI | $0.5999 0.65 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APH9.VI | $87.56 95.71 USD |
-0.28
|
$0 0 USD | $0 0 USD | $87.56 95.71 USD | $87.75 95.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./BTX EUR R25Q.VI | $25.59 27.97 USD |
+0.51
|
$0 0 USD | $0 0 USD | $25.59 27.97 USD | $25.59 27.97 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2J2C5.VI | $3.28 3.59 USD |
+1.86
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiFixKupExpr Stahl 21-25 AT0000A2U2B2.VI | $94.7 103.52 USD |
-0.68
|
$0 0 USD | $0 0 USD | $94.65 103.47 USD | $95.15 104.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KDM4.VI | $97.36 106.43 USD |
-0.59
|
$0 0 USD | $0 0 USD | $97.36 106.43 USD | $97.81 106.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 s BrentCrudeOil AT0000A2TYT6.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPV9.VI | $7.87 8.6 USD |
+1.55
|
$0 0 USD | $0 0 USD | $7.87 8.6 USD | $7.87 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VW VZ AT0000A2H7V6.VI | $2.43 2.66 USD |
-9.67
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2QML4.VI | $135.24 147.84 USD |
-0.25
|
$0 0 USD | $0 0 USD | $135.24 147.84 USD | $135.54 148.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BAWAG Group AT0000A2MAJ2.VI | $2.49 2.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./SAP AT0000A2BKB1.VI | $1.51 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./THYSSENKRUPP MT79.VI | $2.29 2.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr VW Vz 21-24 AT0000A2RR86.VI | $68.6 74.99 USD |
0
|
$0 0 USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2WPJ9.VI | $1.97 2.15 USD |
+15.2
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l CECExt EUR AT0000A2GKX4.VI | $39.59 43.28 USD |
0
|
$0 0 USD | $0 0 USD | $39.59 43.28 USD | $39.59 43.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% IV-26 AT0000A2QL34.VI | $99.5 108.77 USD |
-0.05
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.55 108.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FB96.VI | $1.78 1.95 USD |
-5.32
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./CECE MidCapEUR R14T.VI | $26.9 29.41 USD |
0
|
$0 0 USD | $0 0 USD | $26.9 29.41 USD | $26.9 29.41 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2LH35.VI | $0.77 0.84 USD |
-2.77
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ATX SEESGSE 19-24 AT0000A28KH0.VI | $102.07 111.58 USD |
0
|
$0 0 USD | $0 0 USD | $102.07 111.58 USD | $102.08 111.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2WRR8.VI | $3.85 4.21 USD |
+2.67
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.85 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./EVN AT0000A2KWN2.VI | $1.76 1.92 USD |
-1.12
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./UNIQA NQ44.VI | $0.2 0.22 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultIMemExpr Versich II-26 AT0000A2SQW8.VI | $105.75 115.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Gold S5GZ.VI | $40.83 44.63 USD |
+1.59
|
$0 0 USD | $0 0 USD | $40.83 44.63 USD | $40.83 44.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AIXTRON OG76.VI | $1.72 1.88 USD |
-2.82
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronext G BNP 010622 GR Decrem IS38.VI | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr Intel 22-25 AT0000A2VH82.VI | $76.25 83.35 USD |
-3.48
|
$0 0 USD | $0 0 USD | $76.25 83.35 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2S7M2.VI | $97.89 107.01 USD |
-0.56
|
$0 0 USD | $0 0 USD | $97.89 107.01 USD | $98.1 107.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Post AT0000A2TJ68.VI | $1.3 1.42 USD |
+3.17
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l SAP AT0000A2BA83.VI | $8.39 9.17 USD |
-5.09
|
$0 0 USD | $0 0 USD | $8.39 9.17 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2FKP2.VI | $7.83 8.56 USD |
+1.42
|
$0 0 USD | $0 0 USD | $7.78 8.5 USD | $8.02 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JC9.VI | $95.94 104.88 USD |
-0.54
|
$0 0 USD | $0 0 USD | $95.94 104.88 USD | $96.22 105.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB21.VI | $15.16 16.57 USD |
-1.43
|
$0 0 USD | $0 0 USD | $15.16 16.57 USD | $15.32 16.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1L0.VI | $6.32 6.91 USD |
-3.36
|
$0 0 USD | $0 0 USD | $6.31 6.9 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-25 AT0000A2MJH7.VI | $98.87 108.08 USD |
-0.09
|
$0 0 USD | $0 0 USD | $98.87 108.08 USD | $98.95 108.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s FACC IX68.VI | $0.22 0.24 USD |
-2.24
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VOESTALPINE AT0000A2H7P8.VI | $0.9499 1.04 USD |
-5.64
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WUG5.VI | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2V3P9.VI | $1.55 1.69 USD |
-1.27
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Platinum AT0000A2FQZ8.VI | $3.13 3.42 USD |
0
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./GEA GROUP AT0000A2T9D6.VI | $1.12 1.22 USD |
+7.69
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar 90% 21-26 AT0000A2SQY4.VI | $89.1 97.4 USD |
-0.17
|
$0 0 USD | $0 0 USD | $89.1 97.4 USD | $89.1 97.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EB STXX GlobSelDiv100 Gar18-25 AT0000A24635.VI | $104.1 113.8 USD |
-0.9
|
$0 0 USD | $0 0 USD | $104.1 113.8 USD | $104.8 114.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./OEST. POST AT0000A2KYT5.VI | $1.06 1.16 USD |
-2.75
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l FACC AT0000A2TK16.VI | $0.3099 0.34 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESX50 SX500USAESGX-25 AT0000A2JZ78.VI | $138.26 151.14 USD |
-0.17
|
$0 0 USD | $0 0 USD | $138.26 151.14 USD | $138.4 151.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI CA IMI/UTILITIES GRTR CAD AT0000A2RAN3.VI | $100.23 109.56 USD |
-0.1
|
$0 0 USD | $0 0 USD | $100.23 109.56 USD | $100.32 109.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BMW EE06.VI | $8.73 9.54 USD |
-1.8
|
$0 0 USD | $0 0 USD | $8.68 9.49 USD | $8.82 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./GOLD E67G.VI | $216.54 236.71 USD |
-0.22
|
$0 0 USD | $0 0 USD | $215.84 235.94 USD | $216.99 237.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WUA8.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2KZY2.VI | $1.01 1.1 USD |
-6.48
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/STOXX600OilGas20-25 AT0000A2GH16.VI | $152.85 167.09 USD |
-0.48
|
$0 0 USD | $0 0 USD | $152.85 167.09 USD | $154.4 168.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKY5.VI | $83.69 91.48 USD |
-0.65
|
$0 0 USD | $0 0 USD | $83.69 91.48 USD | $84.05 91.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSR4.VI | $86.15 94.17 USD |
-0.69
|
$0 0 USD | $0 0 USD | $86.15 94.17 USD | $86.51 94.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCX3.VI | $34.37 37.57 USD |
-0.43
|
$0 0 USD | $0 0 USD | $34.23 37.42 USD | $34.53 37.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./FRESENIUS MT37.VI | $3.21 3.51 USD |
+1.26
|
$0 0 USD | $0 0 USD | $3.17 3.47 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EB STXXGlobSelDiv100 Gar IV-26 AT0000A27FF6.VI | $98.9 108.11 USD |
-0.65
|
$0 0 USD | $0 0 USD | $98.9 108.11 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AIXTRON OM59.VI | $1.66 1.81 USD |
-2.92
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Palladium AT0000A2D879.VI | $4.29 4.69 USD |
+1.66
|
$0 0 USD | $0 0 USD | $4.29 4.69 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Dt Bank AT0000A2N027.VI | $0.55 0.6 USD |
-9.11
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VIG AT0000A2P3S1.VI | $1.56 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JG0.VI | $92.61 101.24 USD |
-0.26
|
$0 0 USD | $0 0 USD | $92.61 101.24 USD | $92.8 101.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE LX92.VI | $2.43 2.66 USD |
-3.95
|
$0 0 USD | $0 0 USD | $2.43 2.66 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Global Select 90%III Gar-31 AT0000A2Q269.VI | $82.6 90.29 USD |
-1.02
|
$0 0 USD | $0 0 USD | $82.6 90.29 USD | $83.3 91.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30GarantIV-26 AT0000A20DB5.VI | $92.15 100.73 USD |
-0.16
|
$0 0 USD | $0 0 USD | $92.15 100.73 USD | $92.25 100.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2GZH5.VI | $13.38 14.63 USD |
-1.62
|
$0 0 USD | $0 0 USD | $13.38 14.63 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Platinum AT0000A2FQX3.VI | $4.32 4.72 USD |
0
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2UK13.VI | $2.53 2.77 USD |
+2.43
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX4 l Gold MZ05.VI | $23.72 25.93 USD |
+2.07
|
$0 0 USD | $0 0 USD | $23.72 25.93 USD | $23.72 25.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-26 AT0000A2T479.VI | $89.53 97.87 USD |
-0.59
|
$0 0 USD | $0 0 USD | $89.53 97.87 USD | $89.9 98.27 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P SmallCap 600 ESG+ Index (US AT0000A2JZ29.VI | $102.1 111.61 USD |
-0.34
|
$0 0 USD | $0 0 USD | $102.1 111.61 USD | $102.6 112.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4C9.VI | $83.66 91.45 USD |
-0.59
|
$0 0 USD | $0 0 USD | $83.66 91.45 USD | $84.01 91.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 95%III-31 AT0000A2Q251.VI | $84.1 91.93 USD |
-0.36
|
$0 0 USD | $0 0 USD | $84.1 91.93 USD | $84.35 92.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 95% II-31 AT0000A2NAL6.VI | $84.1 91.93 USD |
-0.36
|
$0 0 USD | $0 0 USD | $84.1 91.93 USD | $84.35 92.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Silver AT0000A2FRN2.VI | $12.95 14.16 USD |
+1.89
|
$0 0 USD | $0 0 USD | $12.95 14.16 USD | $13.33 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK FC23.VI | $4 4.37 USD |
-1.96
|
$0 0 USD | $0 0 USD | $3.99 4.36 USD | $4.05 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||