Ergebnisseite 4 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10319)
- {{country.name}}
- Alle Länder
- Österreich (10319)
Vienna (10319)
- {{item.name}}
- Alle Börsen
- Vienna (10319)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinder Morgan, Inc. KMI.VI | $17.85 19.51 USD |
-0.32
|
$39.62B 43.31B USD | $9 9.84 USD | $17.85 19.51 USD | $17.94 19.61 USD | $39.62B 43.31B USD | 17.85 | $1 1.09 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $71.19 77.82 USD |
-0.46
|
$39.6B 43.29B USD | $0 0 USD | $71.19 77.82 USD | $71.57 78.24 USD | $39.6B 43.29B USD | 106.25 | $0.67 0.73 USD | |
| Prudential Financial, Inc. PRU.VI | $110 120.24 USD |
-0.14
|
$39.5B 43.18B USD | $0 0 USD | $110 120.24 USD | $110.5 120.79 USD | $39.5B 43.18B USD | 20.14 | $5.46 5.97 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $207.1 226.39 USD |
-0.19
|
$39.3B 42.96B USD | $0 0 USD | $207.1 226.39 USD | $208.6 228.03 USD | $39.3B 42.96B USD | 36.59 | $5.66 6.19 USD | |
| IQVIA Holdings Inc. IQVH.VI | $211.2 230.87 USD |
+0.96
|
$38.48B 42.06B USD | $0 0 USD | $209.1 228.57 USD | $211.2 230.87 USD | $38.48B 42.06B USD | 31.33 | $6.74 7.37 USD | |
| Danone S.A. BN.VI | $59.5 65.04 USD |
-0.5
|
$38.28B 41.85B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $38.28B 41.85B USD | 43.75 | $1.36 1.49 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $24.28 26.54 USD |
+0.41
|
$38.1B 41.65B USD | $0 0 USD | $24.28 26.54 USD | $24.34 26.61 USD | $38.1B 41.65B USD | 44.96 | $0.54 0.59 USD | |
| Engie SA ENGI.VI | $15.57 17.01 USD |
-0.42
|
$37.88B 41.41B USD | $0 0 USD | $15.57 17.01 USD | $15.57 17.01 USD | $37.88B 41.41B USD | 17.89 | $0.87 0.95 USD | |
| The Hershey Company HSY.VI | $187.26 204.7 USD |
-1.51
|
$37.72B 41.23B USD | $0 0 USD | $187.26 204.7 USD | $190.16 207.87 USD | $37.72B 41.23B USD | 20.13 | $9.3 10.17 USD | |
| Block, Inc. SQU.VI | $62.13 67.92 USD |
-1.6
|
$37.67B 41.18B USD | $0 0 USD | $62.13 67.92 USD | $62.81 68.66 USD | $37.67B 41.18B USD | 110.94 | $0.56 0.61 USD | |
| Adyen N.V. ADYE.VI | $1,210.6 1323.35 USD |
-4.89
|
$37.58B 41.09B USD | $0 0 USD | $1,210.6 1323.35 USD | $1,210.6 1323.35 USD | $37.58B 41.09B USD | 54.04 | $22.4 24.49 USD | |
| Dow Inc. DOW.VI | $52.85 57.77 USD |
-0.62
|
$37.16B 40.63B USD | $5 5.47 USD | $52.85 57.77 USD | $53.58 58.57 USD | $37.16B 40.63B USD | 34.09 | $1.55 1.69 USD | |
| CaixaBank, S.A. CABK.VI | $5.07 5.54 USD |
+0.2
|
$36.83B 40.27B USD | $0 0 USD | $5.07 5.54 USD | $5.07 5.54 USD | $36.83B 40.27B USD | 8.04 | $0.63 0.69 USD | |
| MSCI Inc. MSCI.VI | $461.2 504.15 USD |
-0.07
|
$36.75B 40.17B USD | $0 0 USD | $461.2 504.15 USD | $465.8 509.18 USD | $36.75B 40.17B USD | 34.21 | $13.48 14.74 USD | |
| STMicroelectronics N.V. STMI.VI | $39.16 42.8 USD |
+4.68
|
$36.57B 39.97B USD | $0 0 USD | $39.16 42.8 USD | $39.16 42.8 USD | $36.57B 39.97B USD | 10.90 | $3.59 3.92 USD | |
| Otis Worldwide Corporation OTIS.VI | $89.82 98.19 USD |
-0.66
|
$36.52B 39.92B USD | $0 0 USD | $89.82 98.19 USD | $91.26 99.76 USD | $36.52B 39.92B USD | 28.24 | $3.18 3.48 USD | |
| Pernod Ricard SA RI.VI | $144.35 157.79 USD |
-0.59
|
$36.42B 39.82B USD | $0 0 USD | $144.35 157.79 USD | $144.35 157.79 USD | $36.42B 39.82B USD | 17.97 | $8.03 8.78 USD | |
| General Mills, Inc. GIS.VI | $64.05 70.02 USD |
-0.74
|
$36.32B 39.7B USD | $0 0 USD | $64.05 70.02 USD | $64.91 70.96 USD | $36.32B 39.7B USD | 15.97 | $4.01 4.38 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $23.38 25.56 USD |
-0.55
|
$36.29B 39.67B USD | $0 0 USD | $23.38 25.56 USD | $23.38 25.56 USD | $36.29B 39.67B USD | 9.86 | $2.37 2.59 USD | |
| Honda Motor Co., Ltd. HOND.VI | $21.32 23.31 USD |
0
|
$36.07B 39.43B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $36.07B 39.43B USD | 7.92 | $2.69 2.94 USD | |
| Corteva, Inc. CTVA.VI | $51.5 56.3 USD |
-1.55
|
$36.02B 39.38B USD | $0 0 USD | $51.5 56.3 USD | $52.63 57.53 USD | $36.02B 39.38B USD | 56.59 | $0.91 0.99 USD | |
| Cummins Inc. CMI.VI | $263.1 287.6 USD |
-0.19
|
$35.99B 39.34B USD | $0 0 USD | $263.1 287.6 USD | $263.9 288.48 USD | $35.99B 39.34B USD | 20.98 | $12.54 13.71 USD | |
| The Kroger Co. KR.VI | $49.12 53.69 USD |
-0.77
|
$35.87B 39.21B USD | $0 0 USD | $49.12 53.69 USD | $49.86 54.5 USD | $35.87B 39.21B USD | 17.99 | $2.73 2.98 USD | |
| Yum! Brands, Inc. YUM.VI | $126.55 138.34 USD |
-0.86
|
$35.79B 39.12B USD | $0 0 USD | $126.55 138.34 USD | $128.65 140.63 USD | $35.79B 39.12B USD | 24.33 | $5.2 5.68 USD | |
| Exor N.V. EXO.VI | $105.1 114.89 USD |
+0.1
|
$35.79B 39.12B USD | $0 0 USD | $105.1 114.89 USD | $106.3 116.2 USD | $35.79B 39.12B USD | 5.71 | $18.39 20.1 USD | |
| Charter Communications, Inc. CHTR.VI | $247.65 270.71 USD |
-0.98
|
$35.67B 38.99B USD | $0 0 USD | $247.65 270.71 USD | $252.25 275.74 USD | $35.67B 38.99B USD | 8.70 | $28.44 31.09 USD | |
| Capgemini SE CAPG.VI | $208 227.37 USD |
-0.48
|
$35.6B 38.91B USD | $0 0 USD | $208 227.37 USD | $208 227.37 USD | $35.6B 38.91B USD | 22.22 | $9.36 10.23 USD | |
| Wolters Kluwer N.V. WKL.VI | $148.75 162.6 USD |
+0.64
|
$35.42B 38.72B USD | $0 0 USD | $148.75 162.6 USD | $148.75 162.6 USD | $35.42B 38.72B USD | 36.36 | $4.09 4.47 USD | |
| Fastenal Company FAST.VI | $60.88 66.55 USD |
-0.88
|
$34.86B 38.1B USD | $0 0 USD | $60.88 66.55 USD | $61.67 67.41 USD | $34.86B 38.1B USD | 32.73 | $1.86 2.03 USD | |
| Exelon Corporation EXEC.VI | $34.55 37.77 USD |
-2.22
|
$34.55B 37.77B USD | $0 0 USD | $34.55 37.77 USD | $35.19 38.47 USD | $34.55B 37.77B USD | 16.14 | $2.14 2.34 USD | |
| Deutsche Börse AG DBO.VI | $185.2 202.45 USD |
+0.24
|
$34.3B 37.5B USD | $0 0 USD | $185.2 202.45 USD | $185.3 202.56 USD | $34.3B 37.5B USD | 19.57 | $9.46 10.34 USD | |
| Thales S.A. THAL.VI | $166.75 182.28 USD |
-0.51
|
$34.26B 37.45B USD | $0 0 USD | $166.75 182.28 USD | $166.75 182.28 USD | $34.26B 37.45B USD | 36.72 | $4.54 4.96 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $68.5 74.88 USD |
-0.72
|
$34.12B 37.3B USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $34.12B 37.3B USD | 20.57 | $3.33 3.64 USD | |
| Lululemon Athletica Inc. LULU.VI | $274.95 300.56 USD |
-2.12
|
$34.05B 37.22B USD | $0 0 USD | $274.95 300.56 USD | $278.05 303.95 USD | $34.05B 37.22B USD | 24.46 | $11.24 12.29 USD | |
| Sysco Corporation SYY.VI | $67.89 74.21 USD |
-3.19
|
$33.81B 36.96B USD | $0 0 USD | $67.29 73.56 USD | $67.89 74.21 USD | $33.81B 36.96B USD | 18.00 | $3.77 4.12 USD | |
| Baidu, Inc. BIDU.VI | $95 103.85 USD |
+0.21
|
$33.45B 36.56B USD | $20 21.86 USD | $94.8 103.63 USD | $95 103.85 USD | $33.45B 36.56B USD | 16.21 | $5.86 6.41 USD | |
| Electronic Arts Inc. EA.VI | $123.88 135.42 USD |
+0.41
|
$33.3B 36.4B USD | $0 0 USD | $123.88 135.42 USD | $125.16 136.82 USD | $33.3B 36.4B USD | 28.74 | $4.31 4.71 USD | |
| Nasdaq, Inc. NDAQ.VI | $57.68 63.05 USD |
+0.1
|
$33.25B 36.35B USD | $0 0 USD | $57.68 63.05 USD | $57.71 63.08 USD | $33.25B 36.35B USD | 33.53 | $1.72 1.88 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $146.3 159.93 USD |
-0.65
|
$33.18B 36.27B USD | $0 0 USD | $146.3 159.93 USD | $147.45 161.18 USD | $33.18B 36.27B USD | 45.15 | $3.24 3.54 USD | |
| Verisk Analytics, Inc. VRSK.VI | $231.5 253.06 USD |
-0.98
|
$33.03B 36.11B USD | $0 0 USD | $231.5 253.06 USD | $233.9 255.68 USD | $33.03B 36.11B USD | 46.02 | $5.03 5.5 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN.VI | $83.34 91.1 USD |
-0.29
|
$32.61B 35.64B USD | $0 0 USD | $83.34 91.1 USD | $83.86 91.67 USD | $32.61B 35.64B USD | 26.62 | $3.13 3.42 USD | |
| E.ON SE EOAN.VI | $12.35 13.49 USD |
-4.63
|
$32.24B 35.24B USD | $0 0 USD | $12.35 13.49 USD | $12.41 13.56 USD | $32.24B 35.24B USD | 68.58 | $0.18 0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $15.55 17 USD |
+0.28
|
$32.1B 35.09B USD | $885 967.42 USD | $15.45 16.89 USD | $15.56 17.01 USD | $32.1B 35.09B USD | 14.80 | $1.05 1.15 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $63.75 69.69 USD |
+0.2
|
$31.7B 34.65B USD | $0 0 USD | $63.75 69.69 USD | $64.11 70.08 USD | $31.7B 34.65B USD | 16.60 | $3.84 4.2 USD | |
| Daimler Truck Holding AG DTG.VI | $38.96 42.59 USD |
-1.04
|
$31.37B 34.3B USD | $0 0 USD | $38.96 42.59 USD | $39.46 43.14 USD | $31.37B 34.3B USD | 8.43 | $4.62 5.05 USD | |
| Howmet Aerospace Inc. HWM.VI | $76.8 83.95 USD |
-1.06
|
$31.35B 34.27B USD | $0 0 USD | $76.8 83.95 USD | $77.18 84.37 USD | $31.35B 34.27B USD | 40.20 | $1.91 2.09 USD | |
| Las Vegas Sands Corp. LVSC.VI | $41.78 45.67 USD |
-1.12
|
$31.13B 34.03B USD | $0 0 USD | $41.78 45.67 USD | $42.39 46.33 USD | $31.13B 34.03B USD | 21.87 | $1.91 2.09 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $72.76 79.54 USD |
+0.34
|
$30.42B 33.25B USD | $280 306.08 USD | $72.76 79.54 USD | $75.86 82.93 USD | $30.42B 33.25B USD | 85.59 | $0.85 0.93 USD | |
| Consolidated Edison, Inc. ED.VI | $87.8 95.98 USD |
-2.83
|
$30.36B 33.19B USD | $0 0 USD | $87.8 95.98 USD | $88.9 97.18 USD | $30.36B 33.19B USD | 18.17 | $4.83 5.28 USD | |
| Delta Air Lines, Inc. DAL.VI | $46.91 51.28 USD |
-1.87
|
$30.27B 33.09B USD | $0 0 USD | $46.91 51.28 USD | $47.68 52.12 USD | $30.27B 33.09B USD | 6.53 | $7.18 7.85 USD | |
| HP Inc. HPQ.VI | $30.64 33.49 USD |
+0.21
|
$29.98B 32.77B USD | $0 0 USD | $30.58 33.43 USD | $30.64 33.49 USD | $29.98B 32.77B USD | 9.75 | $3.14 3.43 USD | |
| Halliburton Company HAL.VI | $33.59 36.71 USD |
-0.68
|
$29.73B 32.5B USD | $0 0 USD | $33.59 36.71 USD | $33.65 36.78 USD | $29.73B 32.5B USD | 12.67 | $2.65 2.9 USD | |
| DSV A/S DSV.VI | $142.45 155.72 USD |
+1.82
|
$29.68B 32.44B USD | $75 81.99 USD | $138.45 151.34 USD | $142.45 155.72 USD | $29.68B 32.44B USD | 19.83 | $7.18 7.85 USD | |
| Biogen Inc. BIIB.VI | $202.6 221.47 USD |
-2.17
|
$29.55B 32.3B USD | $0 0 USD | $202.6 221.47 USD | $208.2 227.59 USD | $29.55B 32.3B USD | 27.48 | $7.37 8.06 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,378.5 1506.89 USD |
-1.11
|
$29.44B 32.18B USD | $0 0 USD | $1,378.5 1506.89 USD | $1,389 1518.36 USD | $29.44B 32.18B USD | 41.89 | $32.9 35.96 USD | |
| ResMed Inc. RMD.VI | $197.55 215.95 USD |
-2.11
|
$29.02B 31.72B USD | $0 0 USD | $197.55 215.95 USD | $201.9 220.7 USD | $29.02B 31.72B USD | 32.97 | $5.99 6.55 USD | |
| Corning Incorporated GLW.VI | $33.66 36.79 USD |
-0.03
|
$28.86B 31.55B USD | $0 0 USD | $33.66 36.79 USD | $33.81 36.96 USD | $28.86B 31.55B USD | 50.99 | $0.66 0.72 USD | |
| PPG Industries, Inc. PPG.VI | $122 133.36 USD |
-1.41
|
$28.69B 31.36B USD | $0 0 USD | $122 133.36 USD | $124.55 136.15 USD | $28.69B 31.36B USD | 22.34 | $5.46 5.97 USD | |
| Dollar General Corporation DGEN.VI | $130.02 142.13 USD |
-0.49
|
$28.56B 31.22B USD | $0 0 USD | $130.02 142.13 USD | $130.86 143.05 USD | $28.56B 31.22B USD | 18.70 | $6.95 7.6 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $65.58 71.69 USD |
+0.03
|
$28.56B 31.21B USD | $0 0 USD | $65.58 71.69 USD | $65.58 71.69 USD | $28.56B 31.21B USD | 26.98 | $2.43 2.66 USD | |
| Discover Financial Services DFS.VI | $113.62 124.2 USD |
-1.66
|
$28.47B 31.12B USD | $0 0 USD | $113.62 124.2 USD | $114.94 125.64 USD | $28.47B 31.12B USD | 14.00 | $8.11 8.87 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $57 62.31 USD |
+0.6
|
$28.37B 31.01B USD | $0 0 USD | $57 62.31 USD | $57.17 62.49 USD | $28.37B 31.01B USD | 10.79 | $5.28 5.77 USD | |
| Orange S.A. ORA.VI | $10.66 11.65 USD |
-0.88
|
$28.35B 30.99B USD | $0 0 USD | $10.66 11.65 USD | $10.66 11.65 USD | $28.35B 30.99B USD | 12.69 | $0.84 0.92 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $160 174.9 USD |
-0.44
|
$28.12B 30.74B USD | $0 0 USD | $159.2 174.03 USD | $160 174.9 USD | $28.12B 30.74B USD | 9.58 | $16.7 18.26 USD | |
| Tractor Supply Company TSCO.VI | $260.45 284.71 USD |
-0.61
|
$28.08B 30.69B USD | $0 0 USD | $260.45 284.71 USD | $263.3 287.82 USD | $28.08B 30.69B USD | 27.53 | $9.46 10.34 USD | |
| Xcel Energy Inc. XCEL.VI | $50.35 55.04 USD |
-2.99
|
$27.98B 30.58B USD | $0 0 USD | $50.35 55.04 USD | $51.5 56.3 USD | $27.98B 30.58B USD | 16.40 | $3.07 3.36 USD | |
| Rockwell Automation, Inc. ROK.VI | $245 267.82 USD |
-2.78
|
$27.93B 30.53B USD | $0 0 USD | $245 267.82 USD | $250.4 273.72 USD | $27.93B 30.53B USD | 26.06 | $9.4 10.28 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $157.15 171.79 USD |
+0.61
|
$27.73B 30.31B USD | $0 0 USD | $156.8 171.4 USD | $157.15 171.79 USD | $27.73B 30.31B USD | 33.29 | $4.72 5.16 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $29.47 32.21 USD |
-0.74
|
$27.64B 30.22B USD | $0 0 USD | $29.47 32.21 USD | $29.47 32.21 USD | $27.64B 30.22B USD | 15.42 | $1.91 2.09 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27.8 30.38 USD |
-1.61
|
$27.45B 30B USD | $614 671.18 USD | $27.8 30.38 USD | $28.42 31.07 USD | $27.45B 30B USD | 0 | -$3.17 -3.4 USD | |
| Hannover Rück SE HNR1.VI | $227 248.14 USD |
-0.7
|
$27.38B 29.93B USD | $0 0 USD | $227 248.14 USD | $228.6 249.89 USD | $27.38B 29.93B USD | 15.00 | $15.13 16.54 USD | |
| KBC Group NV KBC.VI | $67.86 74.18 USD |
-4.1
|
$27.22B 29.76B USD | $0 0 USD | $67.86 74.18 USD | $67.86 74.18 USD | $27.22B 29.76B USD | 9.53 | $7.12 7.78 USD | |
| Equifax Inc. EFX.VI | $220 240.49 USD |
-1.79
|
$27.19B 29.73B USD | $0 0 USD | $220 240.49 USD | $224 244.86 USD | $27.19B 29.73B USD | 53.14 | $4.14 4.53 USD | |
| Wipro Limited WIOA.VI | $5.1 5.57 USD |
+2
|
$27.17B 29.7B USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $27.17B 29.7B USD | 22.17 | $0.23 0.25 USD | |
| Legrand SA LR.VI | $102.85 112.43 USD |
+0.64
|
$26.89B 29.39B USD | $0 0 USD | $102.85 112.43 USD | $102.85 112.43 USD | $26.89B 29.39B USD | 24.96 | $4.12 4.5 USD | |
| Aena S.M.E., S.A. AENA.VI | $178.8 195.45 USD |
+0.28
|
$26.88B 29.38B USD | $0 0 USD | $178.8 195.45 USD | $178.8 195.45 USD | $26.88B 29.38B USD | 15.26 | $11.71 12.8 USD | |
| ANSYS, Inc. ANSS.VI | $306.9 335.48 USD |
+1.39
|
$26.79B 29.29B USD | $0 0 USD | $304.1 332.42 USD | $306.9 335.48 USD | $26.79B 29.29B USD | 67.15 | $4.57 5 USD | |
| Nidec Corporation NIB.VI | $46.61 50.95 USD |
+2.6
|
$26.78B 29.28B USD | $0 0 USD | $46.61 50.95 USD | $47.25 51.65 USD | $26.78B 29.28B USD | 36.13 | $1.29 1.41 USD | |
| Novozymes A/S NZYM.VI | $57.06 62.37 USD |
-2.26
|
$26.49B 28.96B USD | $0 0 USD | $57.06 62.37 USD | $57.92 63.31 USD | $26.49B 28.96B USD | 39.08 | $1.46 1.6 USD | |
| Publicis Groupe S.A. PUB.VI | $105.85 115.71 USD |
-0.8
|
$26.41B 28.87B USD | $0 0 USD | $105.85 115.71 USD | $105.85 115.71 USD | $26.41B 28.87B USD | 20.47 | $5.17 5.65 USD | |
| Coloplast A/S COLO.VI | $115.5 126.26 USD |
-1.74
|
$25.97B 28.38B USD | $0 0 USD | $115.5 126.26 USD | $117.05 127.95 USD | $25.97B 28.38B USD | 38.50 | $3 3.28 USD | |
| Komatsu Ltd. KOMT.VI | $27.39 29.94 USD |
+0.62
|
$25.92B 28.34B USD | $0 0 USD | $27.39 29.94 USD | $27.47 30.03 USD | $25.92B 28.34B USD | 11.17 | $2.45 2.68 USD | |
| Vestas Wind Systems A/S VWSB.VI | $25.68 28.07 USD |
+0.31
|
$25.92B 28.33B USD | $0 0 USD | $25.63 28.02 USD | $25.68 28.07 USD | $25.92B 28.33B USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $181.34 198.23 USD |
-1.37
|
$25.78B 28.19B USD | $0 0 USD | $181.34 198.23 USD | $182.68 199.69 USD | $25.78B 28.19B USD | 29.24 | $6.2 6.78 USD | |
| RWE Aktiengesellschaft RWE.VI | $34.56 37.78 USD |
-0.32
|
$25.74B 28.13B USD | $0 0 USD | $34.5 37.71 USD | $34.56 37.78 USD | $25.74B 28.13B USD | 14.52 | $2.38 2.6 USD | |
| Canon Inc. CNN1.VI | $25.97 28.39 USD |
+1.52
|
$25.72B 28.11B USD | $0 0 USD | $25.97 28.39 USD | $26.11 28.54 USD | $25.72B 28.11B USD | 16.64 | $1.56 1.71 USD | |
| UCB SA UCB.VI | $128.05 139.98 USD |
+5.56
|
$25.56B 27.94B USD | $0 0 USD | $128.05 139.98 USD | $128.05 139.98 USD | $25.56B 27.94B USD | 72.75 | $1.76 1.92 USD | |
| First Solar, Inc. FSLR.VI | $229.7 251.09 USD |
+2.77
|
$25.51B 27.89B USD | $0 0 USD | $229.7 251.09 USD | $233 254.7 USD | $25.51B 27.89B USD | 26.16 | $8.78 9.6 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.64 1.79 USD |
-1.98
|
$25.19B 27.54B USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $25.19B 27.54B USD | 10.90 | $0.15 0.16 USD | |
| eBay Inc. EBAY.VI | $48.53 53.04 USD |
+0.57
|
$24.78B 27.08B USD | $309 337.78 USD | $48.53 53.04 USD | $48.92 53.47 USD | $24.78B 27.08B USD | 10.52 | $4.61 5.04 USD | |
| Global Payments Inc. GPN.VI | $96.6 105.6 USD |
-1.17
|
$24.7B 27B USD | $0 0 USD | $96.6 105.6 USD | $98.96 108.18 USD | $24.7B 27B USD | 20.86 | $4.63 5.06 USD | |
| Fujitsu Limited FUJI.VI | $124.85 136.48 USD |
0
|
$24.37B 26.64B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $24.37B 26.64B USD | 17.41 | $7.17 7.84 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $34.28 37.47 USD |
+0.2
|
$24.36B 26.62B USD | $0 0 USD | $34.28 37.47 USD | $34.28 37.47 USD | $24.36B 26.62B USD | 0 | -$0.37 -0.4 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $109.06 119.22 USD |
-0.09
|
$24.35B 26.62B USD | $0 0 USD | $108.8 118.93 USD | $109.06 119.22 USD | $24.35B 26.62B USD | 14.07 | $7.75 8.47 USD | |
| Church & Dwight Co., Inc. CHD.VI | $99.14 108.37 USD |
+0.36
|
$24.26B 26.52B USD | $0 0 USD | $99.14 108.37 USD | $99.22 108.46 USD | $24.26B 26.52B USD | 34.06 | $2.91 3.18 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $141.28 154.44 USD |
+1.35
|
$24.21B 26.47B USD | $0 0 USD | $139.06 152.01 USD | $141.28 154.44 USD | $24.21B 26.47B USD | 0 | -$20.27 -22.1 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $24.92 27.24 USD |
-0.08
|
$24.16B 26.41B USD | $0 0 USD | $24.92 27.24 USD | $24.92 27.24 USD | $24.16B 26.41B USD | 12.03 | $2.07 2.26 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.9 9.73 USD |
+1.14
|
$24.11B 26.35B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $24.11B 26.35B USD | 20.22 | $0.44 0.48 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||