Ergebnisseite 16 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10319)
- {{country.name}}
- Alle Länder
- Österreich (10319)
Vienna (10319)
- {{item.name}}
- Alle Börsen
- Vienna (10319)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICE BofAML Commodity Index eXtr AT0000A2TBM9.VI | $0.92 1 USD |
+3.38
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./voestalpine 21-26 AT0000A2S760.VI | $73.17 79.98 USD |
-1.65
|
$0 0 USD | $0 0 USD | $73.17 79.98 USD | $73.17 79.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2HYZ8.VI | $5.89 6.44 USD |
+1.73
|
$0 0 USD | $0 0 USD | $5.84 6.38 USD | $5.96 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Bayer AT0000A2EZK4.VI | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./GOLD BY55.VI | $216.45 236.61 USD |
-1.87
|
$0 0 USD | $0 0 USD | $216.45 236.61 USD | $218.67 239.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Verbund AT0000A2RR03.VI | $0.54 0.59 USD |
-10.76
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KDK8.VI | $97.75 106.85 USD |
-0.46
|
$0 0 USD | $0 0 USD | $97.75 106.85 USD | $98.15 107.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSX2.VI | $86.87 94.96 USD |
-0.31
|
$0 0 USD | $0 0 USD | $86.87 94.96 USD | $87.25 95.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B766.VI | $87.81 95.99 USD |
-0.63
|
$0 0 USD | $0 0 USD | $87.81 95.99 USD | $88.37 96.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT TELEKOM NI50.VI | $1.53 1.67 USD |
-1.92
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX7 l Gold AT0000A2D564.VI | $4.86 5.31 USD |
-16.35
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2H2M6.VI | $5.08 5.55 USD |
-0.59
|
$0 0 USD | $0 0 USD | $5.08 5.55 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l S Immo AT0000A2PKL0.VI | $7.9 8.64 USD |
+1.54
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-26 AT0000A2D9M5.VI | $110.69 121 USD |
-0.14
|
$0 0 USD | $0 0 USD | $110.69 121 USD | $110.8 121.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Lenzing AT0000A2G591.VI | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./SAP SE HH20.VI | $13.53 14.79 USD |
+1.5
|
$0 0 USD | $0 0 USD | $13.52 14.78 USD | $13.53 14.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM JC91.VI | $7.6 8.31 USD |
0
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.62 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2L1R1.VI | $11.74 12.83 USD |
-2
|
$0 0 USD | $0 0 USD | $11.74 12.83 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Uniqa AT0000A2PD35.VI | $16.27 17.79 USD |
-1.57
|
$0 0 USD | $0 0 USD | $16.27 17.79 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FB88.VI | $1.79 1.96 USD |
+0.56
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2QWC2.VI | $1.84 2.01 USD |
-2.65
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Palladium NO64.VI | $3.51 3.84 USD |
-6.4
|
$0 0 USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l RWE St. AT0000A2R994.VI | $8.01 8.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2HJ62.VI | $2.75 3.01 USD |
+2.23
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Silver AT0000A2RVZ3.VI | $9.31 10.18 USD |
-6.9
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.31 10.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2T6U6.VI | $4.98 5.44 USD |
+0.81
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Flughafen AT0000A2PY97.VI | $1.41 1.54 USD |
-0.7
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l SAP AT0000A2N0K6.VI | $22.32 24.4 USD |
+5.58
|
$0 0 USD | $0 0 USD | $22.23 24.3 USD | $22.32 24.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 MXWOTES4 -29 AT0000A2SSV6.VI | $87.2 95.32 USD |
-0.29
|
$0 0 USD | $0 0 USD | $87.2 95.32 USD | $87.56 95.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2NXY1.VI | $89.01 97.3 USD |
-0.68
|
$0 0 USD | $0 0 USD | $89.01 97.3 USD | $89.52 97.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EB STXX GlobSelDiv100 Gar16-26 AT0000A1PCB0.VI | $98.2 107.35 USD |
-0.41
|
$0 0 USD | $0 0 USD | $98.2 107.35 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr Chemie 21-26 AT0000A2QBN3.VI | $63 68.87 USD |
-3.52
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $65.7 71.82 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6Y9.VI | $100.19 109.52 USD |
<0.01
|
$0 0 USD | $0 0 USD | $100.19 109.52 USD | $100.19 109.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Uniqa IV34.VI | $0.63 0.69 USD |
-0.16
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Australia Consumer Stapl AT0000A2D580.VI | $1.28 1.4 USD |
-20.99
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX10 l Silver AT0000A2TYJ7.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./UNIQA KB98.VI | $0.52 0.57 USD |
+0.39
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL IT10.VI | $1.11 1.21 USD |
-0.89
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Wienerberger AT0000A2P550.VI | $7.44 8.13 USD |
-4.25
|
$0 0 USD | $0 0 USD | $7.44 8.13 USD | $7.44 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Palfinger AT0000A2GDS9.VI | $1.72 1.88 USD |
0
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4U5.VI | $6.27 6.85 USD |
+3.13
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2N6.VI | $2.16 2.36 USD |
-9.62
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GZ06.VI | $8.94 9.77 USD |
0
|
$0 0 USD | $0 0 USD | $8.94 9.77 USD | $8.96 9.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s adidas AT0000A2N0W1.VI | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2L1Q3.VI | $12.32 13.47 USD |
-1.91
|
$0 0 USD | $0 0 USD | $12.32 13.47 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WIENERBERGER AT0000A2H7Z7.VI | $2.09 2.28 USD |
-0.95
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./CARL ZEISS AT0000A2FGK1.VI | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI ALL IRELAND CAPPED AT0000A2RV98.VI | $2.72 2.97 USD |
+2.64
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL IT11.VI | $1.19 1.3 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Silver OJ26.VI | $10.71 11.71 USD |
-10.38
|
$0 0 USD | $0 0 USD | $10.34 11.3 USD | $10.71 11.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/SEESGSEP SGESGSEP-29 AT0000A2R9X6.VI | $83.73 91.53 USD |
-0.55
|
$0 0 USD | $0 0 USD | $83.73 91.53 USD | $84.12 91.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2UJW9.VI | $0.77 0.84 USD |
+4.04
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT TELEKOM NI48.VI | $1.66 1.81 USD |
-1.78
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar III 21-32 AT0000A2SGM0.VI | $78.9 86.25 USD |
-0.32
|
$0 0 USD | $0 0 USD | $78.9 86.25 USD | $79.25 86.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./ATX E262.VI | $37.58 41.08 USD |
+0.16
|
$0 0 USD | $0 0 USD | $37.54 41.04 USD | $37.74 41.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEE7.VI | $2.98 3.26 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS AT0000A2LG36.VI | $8.54 9.34 USD |
+4.15
|
$0 0 USD | $0 0 USD | $8.32 9.09 USD | $8.59 9.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GJ52.VI | $9.62 10.52 USD |
0
|
$0 0 USD | $0 0 USD | $9.62 10.52 USD | $9.64 10.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Garant II18-26 AT0000A20CM4.VI | $113.55 124.13 USD |
-0.26
|
$0 0 USD | $0 0 USD | $113.55 124.13 USD | $113.85 124.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/STXEURESGLeadSel30-23 AT0000A23K28.VI | $102.53 112.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MarketLeadPerfGarantII17-25 AT0000A1UXU6.VI | $110.65 120.96 USD |
-0.41
|
$0 0 USD | $0 0 USD | $110.65 120.96 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar HUF 22-25 AT0000A2UZW5.VI | $103.35 0.29 USD |
-0.43
|
$0 0 USD | $0 0 USD | $103.35 0.29 USD | $104.3 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./HENKEL VZ AT0000A2S331.VI | $0.52 0.56 USD |
+7.05
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Erste Group AT0000A2PCP8.VI | $24.51 26.79 USD |
0
|
$0 0 USD | $0 0 USD | $24.46 26.74 USD | $24.51 26.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND LX98.VI | $6.66 7.28 USD |
-0.75
|
$0 0 USD | $0 0 USD | $6.66 7.28 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./OMV AT0000A2NBD1.VI | $2.37 2.59 USD |
+1.72
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Polytec AT0000A2GDW1.VI | $0.11 0.11 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2WJG8.VI | $3.66 4 USD |
+1.39
|
$0 0 USD | $0 0 USD | $3.59 3.92 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3sBrentCrudeOil S5HM.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar 90% 21-26 AT0000A2TWC6.VI | $87.25 95.38 USD |
+0.11
|
$0 0 USD | $0 0 USD | $87.25 95.38 USD | $87.3 95.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RB9.VI | $94.97 103.82 USD |
-0.7
|
$0 0 USD | $5K 5.47K USD | $94.97 103.82 USD | $95.82 104.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Zert./MULTI ASSET II OJ51.VI | $131.25 143.47 USD |
-0.42
|
$0 0 USD | $0 0 USD | $131.25 143.47 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./Covestro AT0000A2QG98.VI | $1.91 2.09 USD |
+1.6
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Gas Oil R08L.VI | $7.31 7.99 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.31 7.99 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B782.VI | $81.35 88.93 USD |
-0.44
|
$0 0 USD | $0 0 USD | $81.35 88.93 USD | $81.67 89.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./EVN AT0000A2FHT0.VI | $2.07 2.26 USD |
0
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2VXD8.VI | $0.67 0.74 USD |
+4.66
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./E.ON AT0000A2VWS8.VI | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2FFY4.VI | $3.57 3.9 USD |
+1.13
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2PKY3.VI | $88.46 96.7 USD |
-0.66
|
$0 0 USD | $0 0 USD | $88.46 96.7 USD | $88.88 97.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2UBW6.VI | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Verbund AT0000A2PD43.VI | $6.42 7.02 USD |
+7.36
|
$0 0 USD | $0 0 USD | $6.41 7.01 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./Covestro AT0000A2PQW4.VI | $1.67 1.83 USD |
+1.21
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s AT & S AT0000A2RQM1.VI | $0.8199 0.9 USD |
-3.4
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./CECE INF R01A.VI | $8.09 8.84 USD |
-0.37
|
$0 0 USD | $0 0 USD | $8.09 8.84 USD | $8.09 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Andritz AT0000A2F9G5.VI | $14.87 16.25 USD |
+5.46
|
$0 0 USD | $0 0 USD | $14.35 15.69 USD | $14.87 16.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BASF NQ08.VI | $2.7 2.95 USD |
-0.37
|
$0 0 USD | $0 0 USD | $2.67 2.92 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 22-32 AT0000A2VCC4.VI | $86.75 94.83 USD |
-0.34
|
$0 0 USD | $0 0 USD | $86.75 94.83 USD | $87.1 95.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./LANXESS AT0000A2VSW8.VI | $2.61 2.85 USD |
0
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./K+S HR68.VI | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s SAP AT0000A2BB17.VI | $2.64 2.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S AT0000A2N5M1.VI | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APG1.VI | $87.62 95.78 USD |
-0.51
|
$0 0 USD | $0 0 USD | $87.62 95.78 USD | $88.11 96.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VIG AT0000A2GER9.VI | $1.85 2.02 USD |
-0.54
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./NatGas S1FW.VI | $0.11 0.12 USD |
+7.62
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./TKA ETS Basket AT0000A2FLU0.VI | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2UB48.VI | $10.6 11.59 USD |
+0.76
|
$0 0 USD | $0 0 USD | $10.52 11.5 USD | $10.63 11.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2TAB4.VI | $0.2899 0.32 USD |
+1.05
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2FK61.VI | $2.18 2.38 USD |
+0.46
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2RKD3.VI | $134.11 146.6 USD |
-0.23
|
$0 0 USD | $0 0 USD | $134.11 146.6 USD | $134.42 146.94 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||